24625 阿里摩通六六沽Ｃ (认沽证)
按盘价 
0.144 +0.005 (+3.597%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0 | 45.281 | ||||||
| 02/02/2026 | 0 | 46.104 | 5,600,000 | 0.135 | 5,980,000 | 0.136 | ||
| 30/01/2026 | 0 | 45.214 | 1,080,000 | 0.118 | 1,000,000 | 0.118 | ||
| 29/01/2026 | 0 | 45.487 | 1,250,000 | 0.107 | 1,330,000 | 0.108 | ||
| 28/01/2026 | 0 | 45.764 | 770,000 | 0.109 | 770,000 | 0.108 | ||
| 27/01/2026 | 0 | 44.874 | 970,000 | 0.119 | 970,000 | 0.120 | ||
| 26/01/2026 | 0 | 44.037 | 1,960,000 | 0.128 | 1,810,000 | 0.128 | ||
| 23/01/2026 | 0 | 44.703 | 1,010,000 | 0.117 | 1,160,000 | 0.116 | ||
| 22/01/2026 | 0 | 43.646 | 1,720,000 | 0.131 | 1,630,000 | 0.132 | ||
| 21/01/2026 | 0 | 43.063 | 1,510,000 | 0.140 | 1,600,000 | 0.141 | ||
| 20/01/2026 | 0 | 43.352 | 1,130,000 | 0.147 | 1,130,000 | 0.146 | ||
| 19/01/2026 | 0 | 42.911 | 130,000 | 0.145 | 130,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |