24633 嗶哩中銀六六購Ａ (认购证)
按盘价 
0.113 -0.021 (-15.672%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.134 | 253.000 | 482,000 | 68.035 | 236,000 | 0.117 | 242,000 | 0.122 |
| 02/02/2026 | 0.153 | 259.600 | 854,000 | 68.070 | 440,000 | 0.156 | 394,000 | 0.157 |
| 30/01/2026 | 0.192 | 273.000 | 2,120,000 | 67.211 | 974,000 | 0.200 | 990,000 | 0.198 |
| 29/01/2026 | 0.208 | 276.800 | 1,126,000 | 67.563 | 542,000 | 0.219 | 572,000 | 0.222 |
| 28/01/2026 | 0.224 | 281.000 | 140,000 | 67.601 | 54,000 | 0.225 | 74,000 | 0.221 |
| 27/01/2026 | 0.194 | 271.200 | 146,000 | 67.732 | 122,000 | 0.165 | 24,000 | 0.185 |
| 26/01/2026 | 0.150 | 256.200 | 1,056,000 | 67.531 | 474,000 | 0.144 | 568,000 | 0.145 |
| 23/01/2026 | 0.175 | 262.600 | 380,000 | 68.035 | 220,000 | 0.162 | 150,000 | 0.161 |
| 22/01/2026 | 0.158 | 257.000 | 12,460,000 | 67.658 | 6,030,000 | 0.151 | 6,126,000 | 0.151 |
| 21/01/2026 | 0.140 | 248.800 | 11,206,000 | 68.190 | 5,592,000 | 0.122 | 5,604,000 | 0.121 |
| 20/01/2026 | 0.128 | 243.800 | 3,774,000 | 68.079 | 1,836,000 | 0.124 | 1,838,000 | 0.125 |
| 19/01/2026 | 0.125 | 242.200 | 4,896,000 | 68.033 | 2,362,000 | 0.110 | 2,368,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |