24633 嗶哩中銀六六購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.020 | 197.500 | 0 | 72.624 | ||||
| 18/03/2026 | 0.027 | 209.400 | 0 | 70.683 | ||||
| 17/03/2026 | 0.024 | 204.800 | 0 | 70.843 | ||||
| 16/03/2026 | 0.024 | 202.800 | 100,000 | 71.496 | 100,000 | 0.024 | ||
| 13/03/2026 | 0.022 | 197.200 | 0 | 71.958 | ||||
| 12/03/2026 | 0.024 | 199.700 | 100,000 | 71.638 | 100,000 | 0.024 | ||
| 11/03/2026 | 0.029 | 205.400 | 0 | 71.338 | ||||
| 10/03/2026 | 0.029 | 205.600 | 0 | 70.851 | ||||
| 09/03/2026 | 0.025 | 197.600 | 0 | 72.243 | ||||
| 06/03/2026 | 0.029 | 201.200 | 0 | 71.726 | ||||
| 05/03/2026 | 0.041 | 210.600 | 6,000 | 72.467 | 6,000 | 0.041 | ||
| 04/03/2026 | 0.038 | 208.200 | 0 | 72.018 | ||||
| 03/03/2026 | 0.043 | 212.200 | 0 | 71.841 | ||||
| 02/03/2026 | 0.044 | 213.600 | 0 | 71.220 | ||||
| 27/02/2026 | 0.055 | 221.200 | 66,000 | 70.605 | 60,000 | 0.056 | 6,000 | 0.063 |
| 26/02/2026 | 0.051 | 218.200 | 94,000 | 70.370 | 8,000 | 0.058 | 60,000 | 0.053 |
| 25/02/2026 | 0.068 | 228.800 | 0 | 70.402 | ||||
| 24/02/2026 | 0.072 | 230.800 | 134,000 | 70.265 | 86,000 | 0.071 | 36,000 | 0.069 |
| 23/02/2026 | 0.082 | 234.800 | 228,000 | 70.768 | 70,000 | 0.086 | 120,000 | 0.082 |
| 20/02/2026 | 0.078 | 229.600 | 464,000 | 71.443 | 198,000 | 0.077 | 198,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |