24638 微機麥銀六七購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
18/06/20260.01023.4000139.959
17/06/20260.01024.2400132.628
16/06/20260.01021.3000149.403
15/06/20260.01023.0200136.147
12/06/20260.01024.4600122.327
11/06/20260.01023.9600123.531
10/06/20260.01024.1400120.972
09/06/20260.01024.6800116.569
08/06/20260.01024.5600115.804
05/06/20260.01025.1000109.117
04/06/20260.01024.4200111.336
03/06/20260.01025.0800106.854
02/06/20260.01025.0600105.818
01/06/20260.01024.9200105.400
29/05/20260.01025.3400100.336
28/05/20260.01025.440098.923
27/05/20260.01026.600092.870
26/05/20260.01027.900086.568
22/05/20260.01027.300085.949
21/05/20260.01026.280089.376
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。