24639 石藥麥銀六九購Ｂ (认购证)
按盘价 
0.191 +0.040 (+26.490%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.151 | 9.150 | 19,750,000 | 63.592 | 9,680,000 | 0.183 | 10,010,000 | 0.182 |
| 30/01/2026 | 0.177 | 9.600 | 15,250,000 | 62.419 | 7,500,000 | 0.171 | 7,720,000 | 0.171 |
| 29/01/2026 | 0.246 | 10.690 | 10,380,000 | 59.855 | 5,180,000 | 0.250 | 5,200,000 | 0.250 |
| 28/01/2026 | 0.243 | 10.550 | 13,460,000 | 61.028 | 6,710,000 | 0.243 | 6,750,000 | 0.244 |
| 27/01/2026 | 0.199 | 9.940 | 13,640,000 | 61.542 | 6,760,000 | 0.181 | 6,780,000 | 0.181 |
| 26/01/2026 | 0.177 | 9.600 | 12,360,000 | 61.860 | 6,150,000 | 0.167 | 6,210,000 | 0.167 |
| 23/01/2026 | 0.188 | 9.810 | 9,520,000 | 60.793 | 4,730,000 | 0.183 | 4,730,000 | 0.183 |
| 22/01/2026 | 0.181 | 9.680 | 6,690,000 | 61.060 | 3,340,000 | 0.190 | 3,350,000 | 0.191 |
| 21/01/2026 | 0.198 | 9.890 | 4,600,000 | 61.213 | 2,250,000 | 0.190 | 2,310,000 | 0.189 |
| 20/01/2026 | 0.190 | 9.730 | 6,980,000 | 61.704 | 3,480,000 | 0.195 | 3,500,000 | 0.195 |
| 19/01/2026 | 0.190 | 9.740 | 3,260,000 | 61.456 | 1,630,000 | 0.200 | 1,630,000 | 0.200 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |