24640 阿里麥銀六七購Ｂ (认购证)
按盘价 
0.126 -0.017 (-11.888%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.143 | 163.300 | 28,695,000 | 50.568 | 13,250,000 | 0.149 | 13,710,000 | 0.149 |
| 30/01/2026 | 0.177 | 169.200 | 26,230,000 | 50.486 | 13,040,000 | 0.177 | 12,865,000 | 0.177 |
| 29/01/2026 | 0.205 | 173.300 | 24,890,000 | 50.791 | 13,235,000 | 0.192 | 11,150,000 | 0.193 |
| 28/01/2026 | 0.192 | 173.500 | 19,385,000 | 48.982 | 7,755,000 | 0.180 | 9,355,000 | 0.180 |
| 27/01/2026 | 0.180 | 169.900 | 22,870,000 | 49.909 | 10,260,000 | 0.174 | 11,050,000 | 0.174 |
| 26/01/2026 | 0.174 | 165.200 | 29,475,000 | 52.321 | 14,405,000 | 0.175 | 14,495,000 | 0.175 |
| 23/01/2026 | 0.192 | 168.500 | 11,915,000 | 51.786 | 5,875,000 | 0.191 | 5,855,000 | 0.191 |
| 22/01/2026 | 0.160 | 164.800 | 11,785,000 | 50.224 | 5,825,000 | 0.162 | 5,860,000 | 0.162 |
| 21/01/2026 | 0.155 | 163.200 | 28,510,000 | 50.525 | 13,680,000 | 0.141 | 13,705,000 | 0.141 |
| 20/01/2026 | 0.139 | 159.700 | 34,750,000 | 50.581 | 17,110,000 | 0.145 | 17,155,000 | 0.144 |
| 19/01/2026 | 0.152 | 160.400 | 4,550,000 | 51.754 | 2,250,000 | 0.153 | 2,300,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |