24647 比迪瑞銀六十購Ａ (认购证)
按盘价 
0.068 -0.003 (-4.225%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.071 | 90.000 | 2,980,000 | 44.396 | 1,470,000 | 0.072 | 1,470,000 | 0.072 |
| 02/02/2026 | 0.076 | 91.000 | 4,070,000 | 44.415 | 2,035,000 | 0.078 | 2,035,000 | 0.078 |
| 30/01/2026 | 0.107 | 97.750 | 2,235,000 | 43.385 | 1,030,000 | 0.111 | 1,030,000 | 0.112 |
| 29/01/2026 | 0.128 | 101.800 | 3,670,000 | 42.670 | 1,900,000 | 0.126 | 1,770,000 | 0.126 |
| 28/01/2026 | 0.133 | 102.800 | 4,120,000 | 42.339 | 1,995,000 | 0.118 | 2,125,000 | 0.118 |
| 27/01/2026 | 0.109 | 98.300 | 720,000 | 42.888 | 360,000 | 0.111 | 360,000 | 0.111 |
| 26/01/2026 | 0.110 | 98.500 | 700,000 | 42.773 | 350,000 | 0.108 | 350,000 | 0.109 |
| 23/01/2026 | 0.117 | 99.600 | 460,000 | 42.594 | 220,000 | 0.116 | 220,000 | 0.118 |
| 22/01/2026 | 0.118 | 99.750 | 2,780,000 | 42.525 | 1,335,000 | 0.115 | 1,335,000 | 0.115 |
| 21/01/2026 | 99.050 | 0 | ||||||
| 20/01/2026 | 97.000 | 0 | ||||||
| 19/01/2026 | 100.700 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 11:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |