24651 夏三花旗六九購A (认购证)
实時 按盘价 跌0.074 -0.002 (-2.632%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
19/03/20260.07653.84013,870,00028.7256,908,0000.0816,962,0000.081
18/03/20260.09454.88010,204,00028.7145,032,0000.0825,102,0000.083
17/03/20260.08654.76011,452,00027.9945,708,0000.0975,744,0000.097
16/03/20260.09354.7809,108,00028.6074,500,0000.0884,558,0000.088
13/03/20260.09654.8004,528,00028.6142,264,0000.1022,264,0000.102
12/03/20260.10255.1806,912,00028.4243,436,0000.1023,456,0000.102
11/03/20260.10855.3007,558,00028.6943,768,0000.1073,790,0000.107
10/03/20260.10554.7204,928,00029.3272,464,0000.0992,464,0000.098
09/03/20260.08654.20014,606,00028.2467,208,0000.0767,398,0000.075
06/03/20260.09854.6807,216,00028.3644,108,0000.0953,108,0000.094
05/03/20260.09954.2601,750,00029.142900,0000.096850,0000.095
04/03/20260.09554.0208,062,00029.0864,006,0000.0934,056,0000.093
03/03/20260.10955.00022,156,00028.58110,592,0000.11811,564,0000.117
02/03/20260.12355.66023,790,00028.54511,910,0000.12111,880,0000.121
27/02/20260.13156.5007,256,00027.4093,608,0000.1253,628,0000.124
26/02/20260.13455.88011,930,00028.7476,040,0000.1335,890,0000.132
25/02/20260.13355.84011,512,00028.6575,664,0000.1355,848,0000.134
24/02/20260.12455.40011,870,00028.5925,918,0000.1245,952,0000.124
23/02/20260.13155.66011,002,00028.6295,606,0000.1315,300,0000.131
20/02/20260.11454.50012,520,00029.0386,260,0000.1176,260,0000.117
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。