24654 騰訊麥銀六四購Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.024 | 581.000 | 620,000 | 50.109 | 320,000 | 0.025 | 300,000 | 0.026 |
| 02/02/2026 | 0.029 | 598.500 | 3,100,000 | 48.598 | 1,530,000 | 0.026 | 1,550,000 | 0.026 |
| 30/01/2026 | 0.030 | 606.000 | 15,180,000 | 46.837 | 7,300,000 | 0.033 | 7,820,000 | 0.033 |
| 29/01/2026 | 0.038 | 622.000 | 15,420,000 | 46.126 | 7,700,000 | 0.037 | 7,720,000 | 0.037 |
| 28/01/2026 | 0.039 | 621.000 | 8,500,000 | 46.282 | 4,240,000 | 0.035 | 4,260,000 | 0.035 |
| 27/01/2026 | 0.032 | 607.000 | 7,810,000 | 46.464 | 3,900,000 | 0.030 | 3,910,000 | 0.030 |
| 26/01/2026 | 0.032 | 599.500 | 1,300,000 | 47.431 | 650,000 | 0.031 | 650,000 | 0.029 |
| 23/01/2026 | 0.032 | 595.000 | 5,260,000 | 47.403 | 2,630,000 | 0.031 | 2,630,000 | 0.032 |
| 22/01/2026 | 0.031 | 597.500 | 4,680,000 | 46.466 | 2,310,000 | 0.030 | 2,370,000 | 0.030 |
| 21/01/2026 | 0.032 | 602.500 | 4,890,000 | 45.714 | 2,380,000 | 0.031 | 2,440,000 | 0.032 |
| 20/01/2026 | 0.029 | 601.000 | 9,690,000 | 44.856 | 4,320,000 | 0.032 | 5,270,000 | 0.032 |
| 19/01/2026 | 0.038 | 610.000 | 9,390,000 | 45.616 | 4,510,000 | 0.039 | 4,820,000 | 0.039 |
| 16/01/2026 | 0.045 | 617.500 | 12,570,000 | 45.347 | 6,260,000 | 0.045 | 6,250,000 | 0.045 |
| 15/01/2026 | 0.049 | 622.000 | 12,010,000 | 45.243 | 5,970,000 | 0.049 | 5,980,000 | 0.049 |
| 14/01/2026 | 0.053 | 633.000 | 8,160,000 | 44.048 | 4,000,000 | 0.052 | 4,010,000 | 0.051 |
| 13/01/2026 | 0.051 | 627.500 | 12,940,000 | 44.289 | 6,430,000 | 0.052 | 6,470,000 | 0.052 |
| 12/01/2026 | 0.047 | 623.000 | 2,800,000 | 43.991 | 1,400,000 | 0.041 | 1,400,000 | 0.041 |
| 09/01/2026 | 0.042 | 611.000 | 7,240,000 | 44.177 | 3,610,000 | 0.043 | 3,630,000 | 0.043 |
| 08/01/2026 | 0.046 | 616.000 | 4,460,000 | 44.054 | 2,120,000 | 0.045 | 2,340,000 | 0.045 |
| 07/01/2026 | 0.049 | 624.500 | 8,980,000 | 43.141 | 4,490,000 | 0.047 | 4,490,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |