24655 阿里法興六六沽Ｃ (认沽证)
按盘价 
0.145 +0.004 (+2.837%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.141 | 161.000 | 12,960,000 | 44.487 | 4,510,000 | 0.138 | 5,250,000 | 0.131 |
| 02/02/2026 | 0.137 | 163.300 | 5,020,000 | 45.576 | 1,230,000 | 0.128 | 1,060,000 | 0.123 |
| 30/01/2026 | 0.112 | 169.200 | 4,980,000 | 43.887 | 2,510,000 | 0.114 | 1,650,000 | 0.112 |
| 29/01/2026 | 0.102 | 173.300 | 18,870,000 | 44.409 | 8,150,000 | 0.102 | 7,680,000 | 0.102 |
| 28/01/2026 | 0.103 | 173.500 | 44,450,000 | 44.691 | 20,850,000 | 0.108 | 21,860,000 | 0.108 |
| 27/01/2026 | 0.113 | 169.900 | 33,290,000 | 44.347 | 15,710,000 | 0.120 | 16,280,000 | 0.120 |
| 26/01/2026 | 0.127 | 165.200 | 12,930,000 | 43.778 | 5,990,000 | 0.125 | 5,860,000 | 0.126 |
| 23/01/2026 | 0.118 | 168.500 | 23,600,000 | 43.928 | 11,580,000 | 0.114 | 11,510,000 | 0.113 |
| 22/01/2026 | 0.130 | 164.800 | 21,040,000 | 43.646 | 10,610,000 | 0.130 | 10,430,000 | 0.129 |
| 21/01/2026 | 0.132 | 163.200 | 19,090,000 | 42.555 | 8,980,000 | 0.139 | 9,400,000 | 0.139 |
| 20/01/2026 | 0.146 | 159.700 | 10,760,000 | 42.595 | 5,200,000 | 0.144 | 5,330,000 | 0.143 |
| 19/01/2026 | 0.148 | 160.400 | 820,000 | 43.666 | 410,000 | 0.148 | 410,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 16:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |