24657 金沙法興六九購Ａ (认购证)
按盘价 
0.102 -0.006 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.108 | 18.000 | 4,452,000 | 42.720 | 2,256,000 | 0.102 | 2,080,000 | 0.101 |
| 02/02/2026 | 0.098 | 17.720 | 2,192,000 | 42.406 | 1,132,000 | 0.094 | 1,040,000 | 0.092 |
| 30/01/2026 | 0.083 | 17.030 | 20,000 | 43.237 | 20,000 | 0.083 | ||
| 29/01/2026 | 0.090 | 17.340 | 27,392,000 | 42.742 | 13,060,000 | 0.093 | 13,444,000 | 0.092 |
| 28/01/2026 | 0.134 | 18.840 | 6,896,000 | 41.483 | 3,448,000 | 0.126 | 3,448,000 | 0.124 |
| 27/01/2026 | 0.134 | 18.770 | 3,856,000 | 41.824 | 1,924,000 | 0.137 | 1,932,000 | 0.135 |
| 26/01/2026 | 0.136 | 18.830 | 9,168,000 | 41.685 | 4,584,000 | 0.136 | 4,584,000 | 0.136 |
| 23/01/2026 | 0.134 | 18.760 | 4,000 | 41.519 | 4,000 | 0.134 | ||
| 22/01/2026 | 0.132 | 18.660 | 4,368,000 | 41.733 | 2,184,000 | 0.126 | 2,184,000 | 0.127 |
| 21/01/2026 | 0.124 | 18.400 | 4,916,000 | 41.900 | 2,456,000 | 0.120 | 2,460,000 | 0.122 |
| 20/01/2026 | 0.125 | 18.450 | 6,836,000 | 41.660 | 3,416,000 | 0.123 | 3,420,000 | 0.124 |
| 19/01/2026 | 0.132 | 18.340 | 8,000 | 43.558 | 4,000 | 0.135 | 4,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |