24659 華虹信證六甲沽Ａ (认沽证)
按盘价 
0.151 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.151 | 107.700 | 25,750,000 | 67.596 | 11,180,000 | 0.156 | 11,030,000 | 0.156 |
| 02/02/2026 | 0.165 | 103.400 | 24,290,000 | 68.167 | 11,310,000 | 0.157 | 9,630,000 | 0.156 |
| 30/01/2026 | 0.127 | 116.500 | 23,160,000 | 66.381 | 10,220,000 | 0.131 | 10,960,000 | 0.131 |
| 29/01/2026 | 0.134 | 116.200 | 48,870,000 | 68.263 | 22,880,000 | 0.130 | 22,960,000 | 0.130 |
| 28/01/2026 | 0.122 | 122.700 | 18,760,000 | 68.748 | 7,550,000 | 0.129 | 9,690,000 | 0.130 |
| 27/01/2026 | 0.142 | 114.200 | 19,100,000 | 69.164 | 8,570,000 | 0.147 | 8,950,000 | 0.147 |
| 26/01/2026 | 0.150 | 111.200 | 77,210,000 | 69.296 | 37,160,000 | 0.157 | 37,570,000 | 0.157 |
| 23/01/2026 | 0.157 | 109.800 | 40,260,000 | 70.058 | 19,800,000 | 0.165 | 19,830,000 | 0.164 |
| 22/01/2026 | 0.161 | 109.200 | 10,030,000 | 70.712 | 4,910,000 | 0.163 | 5,100,000 | 0.163 |
| 21/01/2026 | 0.180 | 105.800 | 9,450,000 | 73.681 | 4,730,000 | 0.187 | 4,710,000 | 0.187 |
| 20/01/2026 | 0.199 | 100.600 | 14,930,000 | 74.894 | 7,410,000 | 0.203 | 7,470,000 | 0.204 |
| 19/01/2026 | 0.197 | 102.600 | 24,250,000 | 75.964 | 12,100,000 | 0.195 | 12,150,000 | 0.195 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 09:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |