24668 金風匯豐六七購Ａ (认购证)
按盘价 
0.153 -0.011 (-6.707%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.164 | 14.750 | 15,636,000 | 85.675 | 7,868,000 | 0.155 | 7,768,000 | 0.154 |
| 02/02/2026 | 0.144 | 14.000 | 11,408,000 | 87.368 | 5,672,000 | 0.160 | 5,736,000 | 0.160 |
| 30/01/2026 | 0.168 | 14.570 | 5,962,000 | 87.490 | 2,894,000 | 0.177 | 2,962,000 | 0.180 |
| 29/01/2026 | 0.191 | 15.190 | 9,298,000 | 86.920 | 4,648,000 | 0.207 | 4,650,000 | 0.208 |
| 28/01/2026 | 0.206 | 15.580 | 14,400,000 | 86.410 | 7,200,000 | 0.197 | 7,200,000 | 0.197 |
| 27/01/2026 | 0.208 | 15.720 | 14,846,000 | 85.203 | 7,384,000 | 0.221 | 7,446,000 | 0.220 |
| 26/01/2026 | 0.216 | 15.740 | 12,020,000 | 86.640 | 5,984,000 | 0.260 | 6,036,000 | 0.260 |
| 23/01/2026 | 0.270 | 16.950 | 18,308,000 | 85.701 | 9,126,000 | 0.254 | 9,172,000 | 0.252 |
| 22/01/2026 | 0.213 | 15.400 | 8,322,000 | 88.346 | 4,170,000 | 0.195 | 4,152,000 | 0.193 |
| 21/01/2026 | 0.186 | 14.530 | 5,528,000 | 90.231 | 2,758,000 | 0.191 | 2,770,000 | 0.189 |
| 20/01/2026 | 0.191 | 14.550 | 50,794,000 | 91.042 | 25,380,000 | 0.197 | 25,414,000 | 0.198 |
| 19/01/2026 | 0.219 | 15.080 | 20,510,000 | 92.277 | 10,250,000 | 0.219 | 10,260,000 | 0.218 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 11:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |