24675 速騰匯豐六六購Ａ (认购证)
按盘价 
0.043 -0.006 (-12.245%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.049 | 33.620 | 2,825,000 | 106.173 | 1,425,000 | 0.050 | 1,400,000 | 0.052 |
| 18/03/2026 | 0.057 | 34.520 | 3,600,000 | 107.907 | 1,800,000 | 0.055 | 1,800,000 | 0.055 |
| 17/03/2026 | 0.058 | 34.480 | 5,600,000 | 108.335 | 2,800,000 | 0.060 | 2,800,000 | 0.061 |
| 16/03/2026 | 0.060 | 34.780 | 5,600,000 | 107.894 | 2,800,000 | 0.058 | 2,800,000 | 0.057 |
| 13/03/2026 | 0.056 | 33.740 | 2,100,000 | 108.137 | 1,100,000 | 0.058 | 1,000,000 | 0.057 |
| 12/03/2026 | 0.062 | 34.760 | 6,600,000 | 107.373 | 3,400,000 | 0.063 | 3,200,000 | 0.063 |
| 11/03/2026 | 0.067 | 35.380 | 18,760,000 | 107.576 | 8,980,000 | 0.071 | 9,780,000 | 0.071 |
| 10/03/2026 | 0.067 | 34.680 | 14,020,000 | 110.400 | 7,015,000 | 0.066 | 7,005,000 | 0.066 |
| 09/03/2026 | 0.061 | 33.320 | 10,875,000 | 111.968 | 5,470,000 | 0.059 | 5,405,000 | 0.059 |
| 06/03/2026 | 0.067 | 34.140 | 16,945,000 | 110.944 | 8,510,000 | 0.067 | 8,435,000 | 0.068 |
| 05/03/2026 | 0.071 | 34.300 | 14,100,000 | 112.572 | 7,050,000 | 0.069 | 7,000,000 | 0.070 |
| 04/03/2026 | 0.062 | 32.920 | 19,275,000 | 112.096 | 9,565,000 | 0.064 | 9,595,000 | 0.064 |
| 03/03/2026 | 0.067 | 33.300 | 25,010,000 | 113.516 | 12,505,000 | 0.074 | 12,505,000 | 0.075 |
| 02/03/2026 | 0.076 | 34.580 | 14,980,000 | 113.206 | 7,460,000 | 0.081 | 7,520,000 | 0.081 |
| 27/02/2026 | 0.090 | 36.100 | 15,610,000 | 113.586 | 7,695,000 | 0.090 | 7,805,000 | 0.091 |
| 26/02/2026 | 0.095 | 36.220 | 7,670,000 | 115.684 | 3,800,000 | 0.097 | 3,870,000 | 0.097 |
| 25/02/2026 | 0.102 | 36.760 | 12,000,000 | 116.852 | 6,000,000 | 0.102 | 6,000,000 | 0.102 |
| 24/02/2026 | 0.099 | 36.320 | 13,800,000 | 116.672 | 7,000,000 | 0.100 | 6,800,000 | 0.100 |
| 23/02/2026 | 0.107 | 36.720 | 7,620,000 | 119.082 | 3,800,000 | 0.109 | 3,820,000 | 0.109 |
| 20/02/2026 | 0.113 | 37.580 | 13,200,000 | 116.864 | 6,450,000 | 0.118 | 6,750,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |