24675 速騰匯豐六六購Ａ (认购证)
按盘价 
0.102 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.102 | 33.300 | 9,200,000 | 123.849 | ||||
| 02/02/2026 | 0.103 | 33.080 | 8,800,000 | 125.148 | 4,400,000 | 0.105 | 4,400,000 | 0.106 |
| 30/01/2026 | 0.113 | 34.100 | 10,800,000 | 124.703 | 5,400,000 | 0.112 | 5,400,000 | 0.112 |
| 29/01/2026 | 0.114 | 34.060 | 17,200,000 | 125.062 | 8,510,000 | 0.119 | 8,600,000 | 0.120 |
| 28/01/2026 | 0.125 | 34.720 | 11,125,000 | 127.663 | 5,600,000 | 0.134 | 5,500,000 | 0.133 |
| 27/01/2026 | 0.132 | 35.240 | 11,200,000 | 128.497 | 5,600,000 | 0.130 | 5,600,000 | 0.130 |
| 26/01/2026 | 0.140 | 35.540 | 7,000,000 | 130.963 | 3,400,000 | 0.146 | 3,600,000 | 0.147 |
| 23/01/2026 | 0.155 | 36.800 | 11,550,000 | 131.177 | 5,950,000 | 0.164 | 5,600,000 | 0.164 |
| 22/01/2026 | 0.174 | 38.500 | 10,650,000 | 131.699 | 5,150,000 | 0.177 | 5,500,000 | 0.177 |
| 21/01/2026 | 0.179 | 38.580 | 10,700,000 | 133.357 | 5,350,000 | 0.179 | 5,350,000 | 0.178 |
| 20/01/2026 | 0.182 | 38.560 | 18,900,000 | 134.520 | 9,450,000 | 0.190 | 9,450,000 | 0.189 |
| 19/01/2026 | 0.194 | 39.480 | 10,000 | 135.170 | 5,000 | 0.208 | 5,000 | 0.209 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 09:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |