24694 里康華泰六甲購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.012 | 4.420 | 10,000 | 68.720 | 10,000 | 0.012 | ||
| 04/05/2026 | 0.013 | 4.470 | 0 | 68.837 | ||||
| 30/04/2026 | 0.013 | 4.370 | 0 | 69.745 | ||||
| 29/04/2026 | 0.015 | 4.470 | 600,000 | 69.991 | 600,000 | 0.014 | ||
| 28/04/2026 | 0.011 | 4.430 | 200,000 | 66.314 | 200,000 | 0.011 | ||
| 27/04/2026 | 0.016 | 4.550 | 0 | 69.324 | ||||
| 24/04/2026 | 0.016 | 4.570 | 0 | 68.530 | ||||
| 23/04/2026 | 0.016 | 4.560 | 0 | 68.526 | ||||
| 22/04/2026 | 0.016 | 4.600 | 120,000 | 67.753 | 120,000 | 0.016 | ||
| 21/04/2026 | 0.021 | 4.720 | 0 | 69.815 | ||||
| 20/04/2026 | 0.022 | 4.740 | 260,000 | 70.077 | 260,000 | 0.023 | ||
| 17/04/2026 | 0.022 | 4.700 | 0 | 70.229 | ||||
| 16/04/2026 | 0.023 | 4.740 | 600,000 | 70.156 | 600,000 | 0.023 | ||
| 15/04/2026 | 0.021 | 4.610 | 0 | 70.595 | ||||
| 14/04/2026 | 0.020 | 4.510 | 0 | 71.335 | ||||
| 13/04/2026 | 0.020 | 4.390 | 50,000 | 73.122 | 50,000 | 0.020 | ||
| 10/04/2026 | 0.025 | 4.640 | 0 | 72.250 | ||||
| 09/04/2026 | 0.027 | 4.650 | 0 | 73.257 | ||||
| 08/04/2026 | 0.030 | 4.900 | 0 | 70.990 | ||||
| 02/04/2026 | 0.024 | 4.720 | 0 | 69.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |