24700 匯聚華泰六七購Ａ (认购证)
按盘价 
0.155 +0.045 (+40.909%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.110 | 15.320 | 50,000 | 95.377 | 50,000 | 0.102 | ||
| 30/01/2026 | 0.114 | 15.500 | 12,130,000 | 94.311 | 6,640,000 | 0.118 | 5,490,000 | 0.119 |
| 29/01/2026 | 0.106 | 14.820 | 1,040,000 | 96.827 | 20,000 | 0.111 | 1,000,000 | 0.110 |
| 28/01/2026 | 0.117 | 15.300 | 18,620,000 | 96.163 | 9,200,000 | 0.135 | 9,420,000 | 0.135 |
| 27/01/2026 | 0.111 | 15.000 | 8,840,000 | 96.371 | 4,410,000 | 0.111 | 4,430,000 | 0.111 |
| 26/01/2026 | 0.114 | 14.600 | 21,090,000 | 100.177 | 10,550,000 | 0.122 | 10,540,000 | 0.123 |
| 23/01/2026 | 0.146 | 15.680 | 1,910,000 | 99.875 | 960,000 | 0.163 | 950,000 | 0.164 |
| 22/01/2026 | 0.166 | 16.700 | 6,820,000 | 96.698 | 3,410,000 | 0.162 | 3,410,000 | 0.162 |
| 21/01/2026 | 0.162 | 16.250 | 6,000,000 | 98.935 | 3,000,000 | 0.161 | 3,000,000 | 0.160 |
| 20/01/2026 | 0.157 | 16.110 | 10,270,000 | 98.474 | 5,120,000 | 0.170 | 5,140,000 | 0.170 |
| 19/01/2026 | 0.183 | 16.750 | 21,680,000 | 99.533 | 10,840,000 | 0.180 | 10,840,000 | 0.179 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |