24703 騰訊華泰六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/08/20260.010487.600097.143
03/08/20260.010490.400094.663
31/07/20260.010475.200094.618
30/07/20260.010471.800094.191
29/07/20260.010466.400094.383
28/07/20260.010447.200098.652
27/07/20260.010443.000098.539
24/07/20260.010434.600097.161
23/07/20260.010445.200092.958
22/07/20260.010440.600093.115
21/07/20260.010474.000083.122
20/07/20260.010477.800081.201
17/07/20260.010461.600082.567
16/07/20260.010484.000076.224
15/07/20260.010474.000077.822
14/07/20260.010456.200081.381
13/07/20260.010457.600080.230
10/07/20260.010460.200077.333
09/07/20260.010469.600074.441
08/07/20260.010478.800071.692
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/08/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。