24714 攜程摩利六七購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.013 | 410.600 | 0 | 58.600 | ||||
| 04/05/2026 | 0.013 | 417.000 | 0 | 56.701 | ||||
| 30/04/2026 | 0.013 | 417.800 | 0 | 55.079 | ||||
| 29/04/2026 | 0.013 | 417.200 | 0 | 54.873 | ||||
| 28/04/2026 | 0.013 | 412.800 | 0 | 55.535 | ||||
| 27/04/2026 | 0.013 | 409.600 | 0 | 55.926 | ||||
| 24/04/2026 | 0.015 | 414.800 | 0 | 55.054 | ||||
| 23/04/2026 | 0.016 | 415.800 | 0 | 55.103 | ||||
| 22/04/2026 | 0.018 | 422.800 | 2,620,000 | 54.315 | 1,260,000 | 0.017 | 1,360,000 | 0.015 |
| 21/04/2026 | 0.019 | 427.000 | 55,000 | 53.606 | 25,000 | 0.019 | 30,000 | 0.021 |
| 20/04/2026 | 0.019 | 423.200 | 0 | 54.154 | ||||
| 17/04/2026 | 0.020 | 427.600 | 100,000 | 52.782 | 100,000 | 0.019 | ||
| 16/04/2026 | 0.021 | 430.200 | 750,000 | 52.391 | 690,000 | 0.019 | 60,000 | 0.020 |
| 15/04/2026 | 0.014 | 410.400 | 200,000 | 52.740 | 200,000 | 0.014 | ||
| 14/04/2026 | 0.013 | 397.600 | 0 | 54.631 | ||||
| 13/04/2026 | 0.013 | 397.200 | 0 | 54.434 | ||||
| 10/04/2026 | 0.013 | 401.000 | 0 | 52.797 | ||||
| 09/04/2026 | 0.013 | 401.800 | 0 | 52.364 | ||||
| 08/04/2026 | 0.013 | 409.000 | 4,035,000 | 50.627 | 3,935,000 | 0.015 | ||
| 02/04/2026 | 0.013 | 390.600 | 0 | 52.960 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 14:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |