24725 Ｓ金星展六六沽Ａ (认沽证)
按盘价 
0.081 -0.027 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.108 | 3,534.000 | 73,351,500 | 29.464 | 37,749,500 | 0.133 | 35,529,500 | 0.134 |
| 02/02/2026 | 0.190 | 3,290.000 | 13,754,000 | 28.154 | 12,759,500 | 0.166 | 568,500 | 0.193 |
| 30/01/2026 | 0.058 | 3,713.000 | 13,943,000 | 28.176 | 9,102,500 | 0.050 | 410,000 | 0.055 |
| 29/01/2026 | 0.026 | 3,981.000 | 8,659,500 | 28.374 | 5,809,500 | 0.019 | ||
| 28/01/2026 | 0.028 | 3,798.000 | 12,115,500 | 25.127 | 10,300,500 | 0.032 | ||
| 27/01/2026 | 0.046 | 3,651.000 | 54,074,500 | 24.820 | 23,463,000 | 0.050 | 30,611,500 | 0.049 |
| 26/01/2026 | 0.047 | 3,653.000 | 47,718,000 | 24.929 | 23,245,000 | 0.048 | 24,433,000 | 0.049 |
| 23/01/2026 | 0.070 | 3,550.000 | 37,021,500 | 25.006 | 18,548,500 | 0.069 | 18,423,000 | 0.069 |
| 22/01/2026 | 0.093 | 3,466.000 | 28,741,500 | 24.999 | 13,911,500 | 0.101 | 14,780,000 | 0.100 |
| 21/01/2026 | 0.089 | 3,480.000 | 29,205,000 | 24.934 | 14,307,500 | 0.094 | 14,897,500 | 0.094 |
| 20/01/2026 | 0.123 | 3,384.000 | 18,900,000 | 25.065 | 9,450,000 | 0.135 | 9,450,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |