24730 優必花旗六七購Ａ (认购证)
按盘价 
0.023 -0.005 (-17.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.028 | 101.900 | 5,000 | 90.186 | 5,000 | 0.028 | ||
| 18/03/2026 | 0.032 | 105.600 | 760,000 | 89.170 | 440,000 | 0.031 | 290,000 | 0.029 |
| 17/03/2026 | 0.033 | 104.200 | 2,405,000 | 90.924 | 1,180,000 | 0.034 | 1,225,000 | 0.035 |
| 16/03/2026 | 0.034 | 105.000 | 1,540,000 | 90.482 | 735,000 | 0.029 | 765,000 | 0.028 |
| 13/03/2026 | 0.030 | 102.800 | 3,035,000 | 88.788 | 2,110,000 | 0.033 | 925,000 | 0.036 |
| 12/03/2026 | 0.039 | 107.800 | 2,570,000 | 89.658 | 1,370,000 | 0.040 | 1,200,000 | 0.042 |
| 11/03/2026 | 0.044 | 110.000 | 2,985,000 | 90.178 | 1,490,000 | 0.047 | 1,495,000 | 0.049 |
| 10/03/2026 | 0.049 | 111.300 | 3,775,000 | 91.333 | 1,760,000 | 0.047 | 2,015,000 | 0.048 |
| 09/03/2026 | 0.043 | 108.400 | 2,425,000 | 90.470 | 1,195,000 | 0.038 | 1,195,000 | 0.039 |
| 06/03/2026 | 0.051 | 112.300 | 3,250,000 | 90.121 | 1,620,000 | 0.048 | 1,630,000 | 0.047 |
| 05/03/2026 | 0.047 | 109.700 | 3,790,000 | 90.197 | 1,875,000 | 0.051 | 1,875,000 | 0.051 |
| 04/03/2026 | 0.050 | 110.500 | 9,785,000 | 90.732 | 4,800,000 | 0.048 | 4,985,000 | 0.049 |
| 03/03/2026 | 0.048 | 108.400 | 7,425,000 | 91.404 | 3,610,000 | 0.055 | 3,815,000 | 0.056 |
| 02/03/2026 | 0.063 | 116.000 | 12,735,000 | 91.148 | 6,830,000 | 0.066 | 5,725,000 | 0.066 |
| 27/02/2026 | 0.077 | 121.500 | 7,820,000 | 90.916 | 3,255,000 | 0.075 | 4,430,000 | 0.076 |
| 26/02/2026 | 0.077 | 121.000 | 12,770,000 | 91.104 | 6,110,000 | 0.083 | 6,495,000 | 0.084 |
| 25/02/2026 | 0.099 | 127.900 | 9,665,000 | 92.419 | 4,725,000 | 0.098 | 4,940,000 | 0.098 |
| 24/02/2026 | 0.099 | 128.400 | 19,885,000 | 91.590 | 9,215,000 | 0.111 | 10,220,000 | 0.112 |
| 23/02/2026 | 0.139 | 140.700 | 22,740,000 | 92.094 | 11,240,000 | 0.149 | 11,320,000 | 0.149 |
| 20/02/2026 | 0.151 | 144.500 | 36,955,000 | 90.931 | 17,980,000 | 0.167 | 18,085,000 | 0.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |