24731 攜程國君六十購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/08/20260.010364.800063.397
03/08/20260.010363.600063.416
31/07/20260.010366.400061.452
30/07/20260.010367.000060.922
29/07/20260.010367.000060.586
28/07/20260.010349.200065.900
27/07/20260.010355.600063.500
24/07/20260.010342.600066.624
23/07/20260.010345.400065.385
22/07/20260.010340.200066.710
21/07/20260.010347.800063.976
20/07/20260.010350.200062.908
17/07/20260.010338.400065.645
16/07/20260.010342.200064.142
15/07/20260.010335.600065.893
14/07/20260.010335.600065.623
13/07/20260.010334.400065.690
10/07/20260.010329.400066.339
09/07/20260.010322.800068.114
08/07/20260.010328.800065.929
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/08/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。