24731 攜程國君六十購Ａ (认购证)
按盘价 
0.115 -0.029 (-20.139%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.144 | 484.800 | 10,025,000 | 60.086 | 5,000,000 | 0.150 | 5,025,000 | 0.150 |
| 02/02/2026 | 0.142 | 477.600 | 10,000,000 | 61.493 | 5,000,000 | 0.144 | 5,000,000 | 0.144 |
| 30/01/2026 | 0.145 | 481.800 | 10,000,000 | 60.806 | 5,000,000 | 0.149 | 5,000,000 | 0.149 |
| 29/01/2026 | 0.149 | 482.200 | 10,000,000 | 61.777 | 5,000,000 | 0.153 | 5,000,000 | 0.153 |
| 28/01/2026 | 0.160 | 495.400 | 21,100,000 | 60.984 | 11,050,000 | 0.147 | 10,050,000 | 0.147 |
| 27/01/2026 | 0.157 | 499.400 | 150,000 | 58.763 | 75,000 | 0.158 | 75,000 | 0.158 |
| 26/01/2026 | 0.155 | 492.200 | 21,500,000 | 60.202 | 10,250,000 | 0.152 | 11,250,000 | 0.152 |
| 23/01/2026 | 0.148 | 485.400 | 375,000 | 59.801 | 175,000 | 0.148 | 200,000 | 0.148 |
| 22/01/2026 | 0.144 | 481.600 | 200,000 | 59.609 | 100,000 | 0.142 | 100,000 | 0.143 |
| 21/01/2026 | 0.145 | 482.600 | 10,050,000 | 59.504 | 5,025,000 | 0.140 | 5,025,000 | 0.140 |
| 20/01/2026 | 0.144 | 480.400 | 450,000 | 59.727 | 225,000 | 0.144 | 225,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 15:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |