24737 交銀麥銀六十購Ａ (认购证)
按盘价 
0.175 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.175 | 6.660 | 2,000,000 | 34.525 | 1,000,000 | 0.179 | 1,000,000 | 0.178 |
| 02/02/2026 | 0.175 | 6.660 | 2,600,000 | 34.457 | 1,300,000 | 0.179 | 1,300,000 | 0.179 |
| 30/01/2026 | 0.190 | 6.720 | 1,880,000 | 34.467 | 940,000 | 0.202 | 940,000 | 0.202 |
| 29/01/2026 | 0.222 | 6.890 | 1,760,000 | 34.155 | 880,000 | 0.204 | 880,000 | 0.202 |
| 28/01/2026 | 0.198 | 6.790 | 1,685,000 | 33.942 | 840,000 | 0.186 | 845,000 | 0.183 |
| 27/01/2026 | 0.171 | 6.640 | 1,525,000 | 34.013 | 740,000 | 0.166 | 740,000 | 0.164 |
| 26/01/2026 | 0.157 | 6.550 | 1,020,000 | 34.106 | 510,000 | 0.153 | 510,000 | 0.150 |
| 23/01/2026 | 0.153 | 6.510 | 720,000 | 34.119 | 360,000 | 0.163 | 360,000 | 0.162 |
| 22/01/2026 | 0.161 | 6.540 | 1,080,000 | 34.244 | 540,000 | 0.168 | 540,000 | 0.166 |
| 21/01/2026 | 0.161 | 6.550 | 1,240,000 | 34.056 | 620,000 | 0.160 | 620,000 | 0.160 |
| 20/01/2026 | 0.167 | 6.570 | 1,200,000 | 34.148 | 600,000 | 0.171 | 600,000 | 0.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 09:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |