24739 攜程法興六七購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.014 | 403.400 | 1,000,000 | 47.671 | 1,000,000 | 0.014 | ||
| 18/03/2026 | 0.017 | 415.600 | 0 | 46.897 | ||||
| 17/03/2026 | 0.017 | 411.200 | 0 | 47.891 | ||||
| 16/03/2026 | 0.017 | 411.400 | 0 | 47.641 | ||||
| 13/03/2026 | 0.017 | 401.600 | 0 | 49.718 | ||||
| 12/03/2026 | 0.018 | 407.200 | 50,000 | 48.853 | 50,000 | 0.017 | ||
| 11/03/2026 | 0.019 | 415.800 | 400,000 | 47.145 | 400,000 | 0.021 | ||
| 10/03/2026 | 0.022 | 420.600 | 100,000 | 47.872 | 100,000 | 0.022 | ||
| 09/03/2026 | 0.019 | 414.600 | 150,000 | 47.044 | 150,000 | 0.020 | ||
| 06/03/2026 | 0.022 | 418.000 | 100,000 | 47.847 | 100,000 | 0.021 | ||
| 05/03/2026 | 0.015 | 390.000 | 100,000 | 49.434 | 100,000 | 0.015 | ||
| 04/03/2026 | 0.017 | 397.000 | 150,000 | 49.188 | 150,000 | 0.018 | ||
| 03/03/2026 | 0.016 | 391.000 | 425,000 | 49.710 | 25,000 | 0.016 | 400,000 | 0.016 |
| 02/03/2026 | 0.020 | 403.800 | 375,000 | 49.454 | 275,000 | 0.020 | 100,000 | 0.021 |
| 27/02/2026 | 0.022 | 411.400 | 500,000 | 48.380 | 75,000 | 0.022 | 425,000 | 0.024 |
| 26/02/2026 | 0.020 | 400.400 | 1,850,000 | 50.276 | 100,000 | 0.020 | 1,750,000 | 0.023 |
| 25/02/2026 | 0.024 | 413.800 | 500,000 | 49.441 | 500,000 | 0.024 | ||
| 24/02/2026 | 0.020 | 406.800 | 100,000 | 48.194 | 100,000 | 0.020 | ||
| 23/02/2026 | 0.027 | 423.000 | 750,000 | 48.575 | 400,000 | 0.028 | 325,000 | 0.028 |
| 20/02/2026 | 0.026 | 415.800 | 100,000 | 49.381 | 100,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |