24740 海油法興六甲購Ｂ (认购证)
按盘价 
0.066 -0.019 (-22.353%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.085 | 23.580 | 10,070,000 | 34.689 | 4,820,000 | 0.084 | 5,050,000 | 0.084 |
| 03/08/2026 | 0.091 | 23.740 | 20,420,000 | 34.670 | 10,180,000 | 0.091 | 10,240,000 | 0.090 |
| 31/07/2026 | 0.095 | 23.820 | 14,130,000 | 34.449 | 6,600,000 | 0.097 | 6,800,000 | 0.098 |
| 30/07/2026 | 0.118 | 24.180 | 18,610,000 | 36.242 | 9,090,000 | 0.111 | 8,540,000 | 0.112 |
| 29/07/2026 | 0.089 | 23.500 | 16,070,000 | 35.145 | 7,920,000 | 0.092 | 7,800,000 | 0.090 |
| 28/07/2026 | 0.077 | 22.980 | 47,700,000 | 35.922 | 23,830,000 | 0.074 | 23,530,000 | 0.074 |
| 27/07/2026 | 0.081 | 23.200 | 34,870,000 | 35.176 | 17,100,000 | 0.084 | 17,590,000 | 0.084 |
| 24/07/2026 | 0.094 | 23.560 | 37,500,000 | 35.006 | 20,210,000 | 0.105 | 16,030,000 | 0.102 |
| 23/07/2026 | 0.118 | 24.220 | 45,760,000 | 34.845 | 19,030,000 | 0.115 | 25,700,000 | 0.115 |
| 22/07/2026 | 0.115 | 24.100 | 40,720,000 | 35.006 | 19,460,000 | 0.104 | 18,930,000 | 0.105 |
| 21/07/2026 | 0.096 | 23.500 | 19,880,000 | 35.397 | 9,060,000 | 0.091 | 10,030,000 | 0.090 |
| 20/07/2026 | 0.112 | 23.900 | 5,830,000 | 35.599 | 2,150,000 | 0.110 | 1,640,000 | 0.109 |
| 17/07/2026 | 0.073 | 22.720 | 42,030,000 | 35.068 | 20,720,000 | 0.071 | 21,120,000 | 0.071 |
| 16/07/2026 | 0.080 | 22.880 | 30,320,000 | 35.445 | 14,490,000 | 0.082 | 14,850,000 | 0.082 |
| 15/07/2026 | 0.086 | 22.900 | 8,380,000 | 36.457 | 3,930,000 | 0.080 | 3,440,000 | 0.081 |
| 14/07/2026 | 0.080 | 22.800 | 13,900,000 | 35.747 | 6,620,000 | 0.078 | 6,320,000 | 0.078 |
| 13/07/2026 | 0.067 | 22.260 | 3,170,000 | 36.059 | 1,410,000 | 0.063 | 1,390,000 | 0.062 |
| 10/07/2026 | 0.059 | 21.820 | 17,150,000 | 36.351 | 8,720,000 | 0.053 | 8,260,000 | 0.052 |
| 09/07/2026 | 0.058 | 21.800 | 4,380,000 | 36.081 | 1,930,000 | 0.066 | 2,250,000 | 0.065 |
| 08/07/2026 | 0.061 | 21.780 | 920,000 | 36.805 | 440,000 | 0.067 | 430,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 17:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |