24754 極兔匯豐六六購Ａ (认购证)
按盘价 
0.081 -0.002 (-2.410%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.083 | 10.700 | 11,200,000 | 80.807 | 5,578,000 | 0.087 | 5,600,000 | 0.087 |
| 02/02/2026 | 0.079 | 10.410 | 20,424,000 | 82.752 | 10,162,000 | 0.082 | 10,188,000 | 0.081 |
| 30/01/2026 | 0.074 | 10.170 | 9,410,000 | 82.809 | 4,666,000 | 0.076 | 4,698,000 | 0.076 |
| 29/01/2026 | 0.077 | 10.130 | 31,200,000 | 84.466 | 15,578,000 | 0.081 | 15,600,000 | 0.082 |
| 28/01/2026 | 0.092 | 10.530 | 19,078,000 | 85.212 | 9,482,000 | 0.086 | 9,504,000 | 0.086 |
| 27/01/2026 | 0.089 | 10.470 | 29,596,000 | 84.423 | 14,778,000 | 0.098 | 14,784,000 | 0.098 |
| 26/01/2026 | 0.101 | 10.680 | 27,072,000 | 86.198 | 13,520,000 | 0.101 | 13,552,000 | 0.100 |
| 23/01/2026 | 0.108 | 10.760 | 16,934,000 | 86.937 | 8,420,000 | 0.114 | 8,430,000 | 0.114 |
| 22/01/2026 | 0.122 | 11.120 | 26,782,000 | 86.860 | 13,360,000 | 0.124 | 13,380,000 | 0.124 |
| 21/01/2026 | 0.130 | 11.260 | 16,580,000 | 87.496 | 8,290,000 | 0.132 | 8,290,000 | 0.132 |
| 20/01/2026 | 0.138 | 11.320 | 10,304,000 | 89.228 | 5,152,000 | 0.134 | 5,152,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |