24756 中油匯豐六七購Ａ (认购证)
按盘价 
0.108 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.108 | 9.180 | 0 | 78.618 | ||||
| 17/06/2026 | 0.108 | 9.443 | 0 | 55.852 | ||||
| 16/06/2026 | 0.108 | 9.503 | 0 | 51.930 | ||||
| 15/06/2026 | 0.108 | 9.703 | 0 | 43.369 | ||||
| 12/06/2026 | 0.108 | 10.063 | 0 | 27.831 | ||||
| 11/06/2026 | 0.103 | 9.923 | 0 | 31.166 | ||||
| 10/06/2026 | 0.103 | 9.863 | 376,000 | 32.330 | 188,000 | 0.092 | 188,000 | 0.080 |
| 09/06/2026 | 0.133 | 9.913 | 2,000 | 33.807 | 2,000 | 0.166 | ||
| 08/06/2026 | 0.300 | 10.403 | 2,000 | 31.567 | ||||
| 05/06/2026 | 0.270 | 10.263 | 0 | 32.667 | ||||
| 04/06/2026 | 0.295 | 10.263 | 0 | 34.293 | ||||
| 03/06/2026 | 0.350 | 10.403 | 4,000 | 32.855 | 2,000 | 0.315 | ||
| 02/06/2026 | 0.405 | 10.463 | 0 | 34.346 | ||||
| 01/06/2026 | 0.495 | 10.623 | 0 | 33.980 | ||||
| 29/05/2026 | 0.495 | 10.603 | 0 | 33.255 | ||||
| 28/05/2026 | 0.450 | 10.493 | 120,000 | 33.932 | 120,000 | 0.430 | ||
| 27/05/2026 | 0.440 | 10.413 | 706,000 | 35.818 | 208,000 | 0.488 | 274,000 | 0.520 |
| 26/05/2026 | 0.560 | 10.623 | 324,000 | 35.803 | 108,000 | 0.560 | 162,000 | 0.540 |
| 22/05/2026 | 0.530 | 10.543 | 0 | 34.963 | ||||
| 21/05/2026 | 0.620 | 10.653 | 0 | 36.485 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |