24757 地平匯豐六甲購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.015 | 4.230 | 0 | 111.651 | ||||
| 17/06/2026 | 0.015 | 4.380 | 0 | 108.070 | ||||
| 16/06/2026 | 0.015 | 4.510 | 0 | 105.062 | ||||
| 15/06/2026 | 0.015 | 4.650 | 0 | 101.933 | ||||
| 12/06/2026 | 0.015 | 4.700 | 0 | 100.014 | ||||
| 11/06/2026 | 0.015 | 4.590 | 0 | 101.845 | ||||
| 10/06/2026 | 0.015 | 4.740 | 0 | 98.641 | ||||
| 09/06/2026 | 0.015 | 4.860 | 0 | 96.123 | ||||
| 08/06/2026 | 0.015 | 5.050 | 0 | 92.417 | ||||
| 05/06/2026 | 0.015 | 5.010 | 0 | 92.291 | ||||
| 04/06/2026 | 0.015 | 5.170 | 0 | 89.255 | ||||
| 03/06/2026 | 0.015 | 5.310 | 0 | 86.657 | ||||
| 02/06/2026 | 0.015 | 5.520 | 0 | 83.010 | ||||
| 01/06/2026 | 0.015 | 5.430 | 0 | 84.195 | ||||
| 29/05/2026 | 0.015 | 5.290 | 0 | 85.718 | ||||
| 28/05/2026 | 0.015 | 5.690 | 0 | 79.220 | ||||
| 27/05/2026 | 0.015 | 5.970 | 0 | 74.896 | ||||
| 26/05/2026 | 0.019 | 6.370 | 0 | 73.376 | ||||
| 22/05/2026 | 0.015 | 6.030 | 0 | 72.992 | ||||
| 21/05/2026 | 0.015 | 5.860 | 0 | 75.191 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |