24760 騰訊瑞銀六六沽Ｂ (认沽证)
按盘价 
0.400 +0.090 (+29.032%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.310 | 581.000 | 7,860,000 | 29.746 | 2,090,000 | 0.359 | 2,840,000 | 0.326 |
| 02/02/2026 | 0.265 | 598.500 | 2,980,000 | 30.747 | 910,000 | 0.257 | 1,270,000 | 0.264 |
| 30/01/2026 | 0.226 | 606.000 | 21,490,000 | 29.251 | 10,060,000 | 0.207 | 10,100,000 | 0.207 |
| 29/01/2026 | 0.192 | 622.000 | 13,920,000 | 29.835 | 6,260,000 | 0.191 | 6,560,000 | 0.190 |
| 28/01/2026 | 0.196 | 621.000 | 8,510,000 | 29.866 | 4,070,000 | 0.199 | 3,960,000 | 0.199 |
| 27/01/2026 | 0.227 | 607.000 | 4,190,000 | 29.313 | 2,040,000 | 0.231 | 2,150,000 | 0.231 |
| 26/01/2026 | 0.249 | 599.500 | 0 | 29.206 | ||||
| 23/01/2026 | 0.260 | 595.000 | 0 | 28.726 | ||||
| 22/01/2026 | 0.250 | 597.500 | 0 | 28.498 | ||||
| 21/01/2026 | 0.234 | 602.500 | 1,130,000 | 28.365 | 1,130,000 | 0.222 | ||
| 20/01/2026 | 0.224 | 601.000 | 13,210,000 | 27.239 | 5,920,000 | 0.218 | 7,050,000 | 0.220 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |