24764 再鼎摩通六六購Ａ (认购证)
按盘价 
0.073 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.073 | 13.100 | 0 | 87.899 | ||||
| 02/02/2026 | 0.062 | 12.440 | 80,000 | 89.188 | 40,000 | 0.065 | 40,000 | 0.066 |
| 30/01/2026 | 0.078 | 13.130 | 50,000 | 88.277 | 50,000 | 0.079 | ||
| 29/01/2026 | 0.090 | 13.570 | 13,500,000 | 88.261 | 6,300,000 | 0.089 | 6,300,000 | 0.089 |
| 28/01/2026 | 0.097 | 13.820 | 11,800,000 | 88.007 | 5,900,000 | 0.094 | 5,900,000 | 0.094 |
| 27/01/2026 | 0.096 | 13.710 | 5,800,000 | 88.382 | 2,900,000 | 0.095 | 2,900,000 | 0.095 |
| 26/01/2026 | 0.101 | 13.880 | 5,400,000 | 88.138 | 2,700,000 | 0.101 | 2,700,000 | 0.101 |
| 23/01/2026 | 0.116 | 14.270 | 3,600,000 | 88.335 | 1,800,000 | 0.121 | 1,800,000 | 0.121 |
| 22/01/2026 | 0.120 | 14.370 | 11,800,000 | 88.303 | 5,900,000 | 0.119 | 5,900,000 | 0.119 |
| 21/01/2026 | 0.138 | 14.880 | 0 | 88.436 | ||||
| 20/01/2026 | 0.128 | 14.480 | 2,000 | 89.073 | 1,000 | 0.126 | 1,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |