24771 東氣麥銀六七購Ａ (认购证)
按盘价 
0.370 -0.080 (-17.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.450 | 38.520 | 252,000 | 71.440 | 20,000 | 0.445 | 70,000 | 0.567 |
| 18/03/2026 | 0.680 | 41.180 | 498,000 | 81.426 | 32,000 | 0.415 | 256,000 | 0.683 |
| 17/03/2026 | 0.395 | 37.260 | 230,000 | 71.008 | 138,000 | 0.415 | 2,000 | 0.530 |
| 16/03/2026 | 0.530 | 39.080 | 78,000 | 76.410 | ||||
| 13/03/2026 | 0.500 | 39.300 | 36,000 | 71.103 | 34,000 | 0.480 | ||
| 12/03/2026 | 0.600 | 40.480 | 120,000 | 75.069 | 108,000 | 0.515 | 2,000 | 0.630 |
| 11/03/2026 | 0.630 | 41.740 | 20,000 | 70.966 | 2,000 | 0.610 | ||
| 10/03/2026 | 0.680 | 42.740 | 136,000 | 70.040 | 12,000 | 0.680 | 90,000 | 0.811 |
| 09/03/2026 | 0.720 | 43.160 | 46,000 | 71.337 | 6,000 | 0.690 | ||
| 06/03/2026 | 0.820 | 44.800 | 516,000 | 70.758 | 296,000 | 0.803 | 16,000 | 0.950 |
| 05/03/2026 | 0.880 | 44.720 | 2,288,000 | 76.671 | 1,132,000 | 0.768 | 522,000 | 0.762 |
| 04/03/2026 | 0.560 | 38.020 | 1,786,000 | 81.523 | 544,000 | 0.506 | 836,000 | 0.493 |
| 03/03/2026 | 0.370 | 34.140 | 4,862,000 | 79.346 | 3,554,000 | 0.411 | 942,000 | 0.479 |
| 02/03/2026 | 0.620 | 39.620 | 624,000 | 78.720 | 24,000 | 0.613 | 342,000 | 0.711 |
| 27/02/2026 | 0.630 | 39.580 | 1,636,000 | 79.088 | 12,000 | 0.560 | 1,402,000 | 0.641 |
| 26/02/2026 | 0.700 | 40.500 | 2,170,000 | 80.894 | 1,758,000 | 0.517 | 68,000 | 0.668 |
| 25/02/2026 | 0.440 | 35.060 | 2,330,000 | 81.349 | 1,092,000 | 0.468 | 1,006,000 | 0.445 |
| 24/02/2026 | 0.450 | 35.520 | 14,914,000 | 79.875 | 6,556,000 | 0.438 | 8,246,000 | 0.442 |
| 23/02/2026 | 0.385 | 33.640 | 4,228,000 | 81.289 | 2,032,000 | 0.392 | 2,174,000 | 0.395 |
| 20/02/2026 | 0.395 | 33.420 | 632,000 | 82.737 | 326,000 | 0.373 | 302,000 | 0.371 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |