24774 攜程華泰六八購Ａ (认购证)
按盘价 
0.166 -0.054 (-24.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.220 | 484.800 | 600,000 | 45.136 | 300,000 | 0.220 | 300,000 | 0.220 |
| 02/02/2026 | 0.205 | 477.600 | 700,000 | 45.380 | 350,000 | 0.213 | 350,000 | 0.208 |
| 30/01/2026 | 0.218 | 481.800 | 545,000 | 45.162 | 545,000 | 0.231 | ||
| 29/01/2026 | 0.218 | 482.200 | 39,750,000 | 44.939 | 19,580,000 | 0.227 | 20,145,000 | 0.227 |
| 28/01/2026 | 0.250 | 495.400 | 550,000 | 44.360 | 275,000 | 0.244 | 275,000 | 0.255 |
| 27/01/2026 | 0.265 | 499.400 | 1,280,000 | 44.449 | 640,000 | 0.268 | 640,000 | 0.275 |
| 26/01/2026 | 0.260 | 492.200 | 710,000 | 45.680 | 475,000 | 0.255 | 235,000 | 0.260 |
| 23/01/2026 | 0.246 | 485.400 | 1,610,000 | 45.796 | 685,000 | 0.255 | 925,000 | 0.253 |
| 22/01/2026 | 0.241 | 481.600 | 7,540,000 | 46.164 | 3,770,000 | 0.236 | 3,770,000 | 0.238 |
| 21/01/2026 | 0.250 | 482.600 | 2,500,000 | 46.554 | 1,250,000 | 0.237 | 1,250,000 | 0.237 |
| 20/01/2026 | 0.247 | 480.400 | 28,740,000 | 46.702 | 14,370,000 | 0.250 | 14,370,000 | 0.249 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 13:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |