24775 同程華泰六十購Ａ (认购证)
按盘价 
0.181 -0.047 (-20.614%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.228 | 23.640 | 2,392,000 | 64.082 | 1,196,000 | 0.219 | 1,196,000 | 0.221 |
| 02/02/2026 | 0.212 | 23.160 | 2,808,000 | 64.058 | 1,404,000 | 0.212 | 1,404,000 | 0.211 |
| 30/01/2026 | 0.216 | 23.240 | 2,192,000 | 63.828 | 1,096,000 | 0.224 | 1,096,000 | 0.227 |
| 29/01/2026 | 0.226 | 23.460 | 1,792,000 | 64.017 | 896,000 | 0.210 | 896,000 | 0.204 |
| 28/01/2026 | 0.208 | 22.980 | 1,896,000 | 63.691 | 948,000 | 0.212 | 948,000 | 0.215 |
| 27/01/2026 | 0.231 | 23.520 | 1,640,000 | 64.118 | 820,000 | 0.228 | 820,000 | 0.230 |
| 26/01/2026 | 0.226 | 23.480 | 1,792,000 | 63.487 | 896,000 | 0.220 | 896,000 | 0.225 |
| 23/01/2026 | 0.230 | 23.260 | 1,144,000 | 64.739 | 572,000 | 0.239 | 572,000 | 0.240 |
| 22/01/2026 | 0.239 | 23.340 | 404,000 | 65.455 | 200,000 | 0.247 | 204,000 | 0.247 |
| 21/01/2026 | 0.255 | 23.600 | 600,000 | 66.190 | 300,000 | 0.226 | 300,000 | 0.226 |
| 20/01/2026 | 22.720 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |