24777 國泰華泰六十購Ａ (认购证)
按盘价 
0.060 -0.009 (-13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.060 | 12.020 | 260,000 | 38.668 | ||||
| 17/06/2026 | 0.069 | 12.100 | 2,200,000 | 38.959 | 1,100,000 | 0.075 | 1,100,000 | 0.075 |
| 16/06/2026 | 0.069 | 12.070 | 1,680,000 | 39.036 | 840,000 | 0.078 | 840,000 | 0.079 |
| 15/06/2026 | 0.081 | 12.170 | 7,184,000 | 39.391 | 3,672,000 | 0.089 | 3,420,000 | 0.089 |
| 12/06/2026 | 0.063 | 11.860 | 1,911,000 | 39.232 | 1,061,000 | 0.073 | 850,000 | 0.073 |
| 11/06/2026 | 0.061 | 11.640 | 6,833,000 | 40.524 | 3,220,000 | 0.064 | 3,513,000 | 0.064 |
| 10/06/2026 | 0.082 | 11.930 | 30,372,000 | 40.517 | 14,860,000 | 0.097 | 15,192,000 | 0.097 |
| 09/06/2026 | 0.138 | 12.810 | 7,720,000 | 38.029 | 3,800,000 | 0.130 | 3,860,000 | 0.130 |
| 08/06/2026 | 0.116 | 12.550 | 10,336,000 | 38.313 | 5,186,000 | 0.134 | 5,150,000 | 0.134 |
| 05/06/2026 | 0.153 | 12.960 | 3,280,000 | 37.156 | 1,670,000 | 0.170 | 1,610,000 | 0.169 |
| 04/06/2026 | 0.182 | 13.050 | 1,060,000 | 38.084 | 480,000 | 0.183 | 580,000 | 0.183 |
| 03/06/2026 | 0.191 | 13.110 | 1,320,000 | 37.948 | 660,000 | 0.202 | 660,000 | 0.196 |
| 02/06/2026 | 0.213 | 13.230 | 1,180,000 | 37.993 | 570,000 | 0.205 | 610,000 | 0.203 |
| 01/06/2026 | 0.226 | 13.250 | 1,502,000 | 38.365 | 751,000 | 0.234 | 731,000 | 0.234 |
| 29/05/2026 | 0.227 | 13.300 | 30,571,000 | 37.507 | 15,406,000 | 0.189 | 15,126,000 | 0.188 |
| 28/05/2026 | 0.144 | 12.770 | 22,598,000 | 36.832 | 11,405,000 | 0.139 | 11,185,000 | 0.139 |
| 27/05/2026 | 0.137 | 12.830 | 6,738,000 | 35.724 | 3,385,000 | 0.139 | 3,353,000 | 0.138 |
| 26/05/2026 | 0.127 | 12.630 | 1,126,000 | 36.425 | 603,000 | 0.144 | 523,000 | 0.143 |
| 22/05/2026 | 0.126 | 12.600 | 6,432,000 | 36.008 | 3,296,000 | 0.126 | 3,136,000 | 0.125 |
| 21/05/2026 | 0.115 | 12.390 | 8,794,000 | 36.656 | 4,443,000 | 0.114 | 4,351,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |