24777 國泰華泰六十購Ａ (认购证)
按盘价 
0.159 -0.005 (-3.049%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.164 | 12.430 | 19,972,000 | 37.145 | 9,990,000 | 0.173 | 9,932,000 | 0.175 |
| 18/03/2026 | 0.192 | 12.660 | 9,882,000 | 37.000 | 4,942,000 | 0.194 | 4,940,000 | 0.192 |
| 17/03/2026 | 0.195 | 12.620 | 28,108,000 | 37.338 | 14,020,000 | 0.204 | 14,073,000 | 0.203 |
| 16/03/2026 | 0.189 | 12.510 | 3,241,000 | 37.700 | 1,600,000 | 0.189 | 1,641,000 | 0.191 |
| 13/03/2026 | 0.201 | 12.330 | 18,029,000 | 39.344 | 9,002,000 | 0.233 | 9,017,000 | 0.234 |
| 12/03/2026 | 0.305 | 12.990 | 705,000 | 39.291 | 367,000 | 0.338 | 323,000 | 0.331 |
| 11/03/2026 | 0.335 | 13.170 | 805,000 | 37.917 | 438,000 | 0.346 | 367,000 | 0.341 |
| 10/03/2026 | 0.275 | 12.620 | 551,000 | 39.368 | 223,000 | 0.262 | 328,000 | 0.273 |
| 09/03/2026 | 0.213 | 12.180 | 25,984,000 | 39.514 | 12,990,000 | 0.206 | 12,994,000 | 0.204 |
| 06/03/2026 | 0.270 | 12.830 | 693,000 | 37.218 | 300,000 | 0.243 | 301,000 | 0.241 |
| 05/03/2026 | 0.295 | 12.980 | 328,000 | 37.087 | 137,000 | 0.335 | 134,000 | 0.328 |
| 04/03/2026 | 0.270 | 12.700 | 13,000 | 37.975 | 5,000 | 0.269 | 4,000 | 0.269 |
| 03/03/2026 | 0.330 | 13.100 | 319,000 | 37.402 | 158,000 | 0.320 | 161,000 | 0.331 |
| 02/03/2026 | 0.400 | 13.480 | 36,000 | 37.017 | 26,000 | 0.424 | 9,000 | 0.404 |
| 27/02/2026 | 0.475 | 14.060 | 70,000 | 34.763 | 65,000 | 0.475 | 5,000 | 0.490 |
| 26/02/2026 | 0.405 | 13.700 | 228,000 | 35.177 | 113,000 | 0.400 | 115,000 | 0.395 |
| 25/02/2026 | 0.360 | 13.550 | 539,000 | 34.667 | 228,000 | 0.330 | 311,000 | 0.336 |
| 24/02/2026 | 0.305 | 13.360 | 848,000 | 33.919 | 424,000 | 0.290 | 424,000 | 0.282 |
| 23/02/2026 | 0.236 | 12.840 | 2,520,000 | 34.647 | 1,260,000 | 0.233 | 1,260,000 | 0.233 |
| 20/02/2026 | 0.224 | 12.720 | 1,740,000 | 34.693 | 870,000 | 0.227 | 870,000 | 0.228 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |