24778 匯豐華泰六九購Ｂ (认购证)
按盘价 
0.390 -0.260 (-40.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.650 | 166.500 | 556,000 | 25.586 | 406,800 | 0.682 | ||
| 03/08/2026 | 0.800 | 168.200 | 1,571,600 | 27.423 | 728,000 | 0.763 | ||
| 31/07/2026 | 0.870 | 168.200 | 668,800 | 29.764 | ||||
| 30/07/2026 | 0.620 | 164.500 | 1,138,400 | 27.846 | 794,400 | 0.573 | ||
| 29/07/2026 | 0.640 | 164.700 | 3,035,200 | 27.866 | 1,054,000 | 0.611 | 195,600 | 0.450 |
| 28/07/2026 | 0.495 | 162.000 | 2,187,600 | 27.209 | 1,759,600 | 0.486 | ||
| 27/07/2026 | 0.580 | 162.800 | 2,087,200 | 29.015 | 1,044,000 | 0.546 | 651,600 | 0.489 |
| 24/07/2026 | 0.520 | 161.400 | 2,399,200 | 28.239 | 344,800 | 0.453 | 1,390,000 | 0.438 |
| 23/07/2026 | 0.510 | 161.500 | 2,923,200 | 27.198 | 546,800 | 0.518 | 1,818,400 | 0.503 |
| 22/07/2026 | 0.395 | 158.900 | 1,760,000 | 26.781 | 753,600 | 0.385 | 445,200 | 0.381 |
| 21/07/2026 | 0.335 | 156.500 | 1,591,600 | 27.913 | 445,600 | 0.343 | 897,600 | 0.338 |
| 20/07/2026 | 0.385 | 157.800 | 792,400 | 27.707 | 281,600 | 0.358 | 440,800 | 0.365 |
| 17/07/2026 | 0.380 | 156.900 | 1,977,600 | 28.104 | 783,600 | 0.400 | 1,039,600 | 0.399 |
| 16/07/2026 | 0.400 | 156.900 | 1,101,200 | 28.723 | 661,600 | 0.400 | 262,800 | 0.396 |
| 15/07/2026 | 0.340 | 155.300 | 1,787,200 | 28.264 | 1,025,200 | 0.361 | 347,200 | 0.349 |
| 14/07/2026 | 0.260 | 152.600 | 2,242,000 | 28.155 | 530,800 | 0.276 | 1,244,000 | 0.264 |
| 13/07/2026 | 0.305 | 153.800 | 1,046,400 | 28.369 | 335,600 | 0.330 | 586,000 | 0.322 |
| 10/07/2026 | 0.310 | 153.500 | 1,790,400 | 28.223 | 905,600 | 0.334 | 184,000 | 0.333 |
| 09/07/2026 | 0.285 | 152.300 | 2,355,200 | 28.467 | 815,600 | 0.268 | 1,154,000 | 0.255 |
| 08/07/2026 | 0.285 | 151.900 | 1,983,600 | 28.764 | 1,393,600 | 0.303 | 370,000 | 0.301 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |