02478 亞太資源二七十二 (认购证)
按盘价 
1.760 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2026 | 1.760 | 2.850 | 96,030 | |||||
| 03/02/2026 | 1.800 | 2.900 | 160,000 | 62.861 | ||||
| 02/02/2026 | 1.580 | 2.630 | 180,012 | |||||
| 30/01/2026 | 1.810 | 2.850 | 344,698 | 75.674 | ||||
| 29/01/2026 | 2.120 | 3.150 | 144,150 | |||||
| 28/01/2026 | 2.260 | 3.330 | 230,919 | |||||
| 27/01/2026 | 2.120 | 3.160 | 98,000 | 79.702 | ||||
| 26/01/2026 | 2.240 | 3.220 | 248,000 | 92.375 | ||||
| 23/01/2026 | 2.140 | 3.160 | 252,955 | 83.375 | ||||
| 22/01/2026 | 2.090 | 3.110 | 528,270 | 82.653 | ||||
| 21/01/2026 | 2.190 | 3.210 | 168,000 | |||||
| 20/01/2026 | 2.160 | 3.170 | 149,650 | 85.253 | ||||
| 19/01/2026 | 2.160 | 3.130 | 4,000 | |||||
| 16/01/2026 | 2.160 | 3.160 | 87,690 | |||||
| 15/01/2026 | 2.190 | 3.260 | 120,369 | 73.089 | ||||
| 14/01/2026 | 2.350 | 3.360 | 276,498 | |||||
| 13/01/2026 | 2.170 | 3.230 | 151,066 | 74.381 | ||||
| 12/01/2026 | 2.090 | 3.150 | 779,060 | |||||
| 09/01/2026 | 1.590 | 2.610 | 100,621 | |||||
| 08/01/2026 | 1.580 | 2.600 | 348,000 | 74.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/02/2026 09:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |