24780 江銅華泰六八沽Ａ (认沽证)
按盘价 
0.400 +0.015 (+3.896%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.385 | 36.640 | 410,000 | 57.207 | 230,000 | 0.357 | 180,000 | 0.349 |
| 18/03/2026 | 0.320 | 38.660 | 590,000 | 57.315 | 270,000 | 0.340 | 320,000 | 0.341 |
| 17/03/2026 | 0.335 | 38.100 | 380,000 | 56.820 | 190,000 | 0.320 | 190,000 | 0.320 |
| 16/03/2026 | 0.340 | 38.540 | 500,000 | 58.912 | 350,000 | 0.360 | 150,000 | 0.355 |
| 13/03/2026 | 0.290 | 40.080 | 740,000 | 57.706 | 360,000 | 0.282 | 380,000 | 0.280 |
| 12/03/2026 | 0.280 | 40.680 | 470,000 | 58.246 | 230,000 | 0.286 | 240,000 | 0.292 |
| 11/03/2026 | 0.290 | 40.460 | 280,000 | 58.569 | 100,000 | 0.280 | 180,000 | 0.287 |
| 10/03/2026 | 0.295 | 40.700 | 380,000 | 59.859 | 180,000 | 0.288 | 200,000 | 0.286 |
| 09/03/2026 | 0.330 | 39.700 | 350,000 | 60.585 | 150,000 | 0.377 | 200,000 | 0.359 |
| 06/03/2026 | 0.295 | 40.940 | 820,000 | 59.843 | 460,000 | 0.308 | 290,000 | 0.313 |
| 05/03/2026 | 0.265 | 41.940 | 960,000 | 59.011 | 480,000 | 0.256 | 480,000 | 0.259 |
| 04/03/2026 | 0.280 | 42.060 | 790,000 | 60.998 | 280,000 | 0.261 | 500,000 | 0.270 |
| 03/03/2026 | 0.249 | 42.560 | 12,570,000 | 58.442 | 6,280,000 | 0.239 | 6,290,000 | 0.238 |
| 02/03/2026 | 0.192 | 45.800 | 9,420,000 | 59.115 | 4,710,000 | 0.219 | 4,710,000 | 0.218 |
| 27/02/2026 | 0.196 | 45.600 | 8,440,000 | 58.643 | 4,220,000 | 0.200 | 4,220,000 | 0.199 |
| 26/02/2026 | 0.206 | 45.100 | 10,700,000 | 58.605 | 5,350,000 | 0.195 | 5,350,000 | 0.195 |
| 25/02/2026 | 0.184 | 46.340 | 11,700,000 | 58.357 | 5,850,000 | 0.190 | 5,850,000 | 0.191 |
| 24/02/2026 | 0.208 | 45.220 | 9,700,000 | 58.833 | 4,900,000 | 0.204 | 4,800,000 | 0.205 |
| 23/02/2026 | 0.195 | 45.880 | 9,050,000 | 58.483 | 4,470,000 | 0.185 | 4,530,000 | 0.186 |
| 20/02/2026 | 0.233 | 43.760 | 3,940,000 | 57.733 | 1,990,000 | 0.228 | 1,950,000 | 0.227 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |