24780 江銅華泰六八沽Ａ (认沽证)
按盘价 
0.236 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.236 | 45.300 | 12,820,000 | 59.002 | ||||
| 02/02/2026 | 0.285 | 43.360 | 2,560,000 | 59.931 | 1,280,000 | 0.270 | 1,210,000 | 0.272 |
| 30/01/2026 | 0.195 | 47.460 | 98,410,000 | 57.944 | 49,550,000 | 0.169 | 48,750,000 | 0.169 |
| 29/01/2026 | 0.123 | 52.800 | 99,150,000 | 57.279 | 48,510,000 | 0.134 | 49,320,000 | 0.133 |
| 28/01/2026 | 0.150 | 49.800 | 30,100,000 | 56.115 | 14,940,000 | 0.146 | 15,090,000 | 0.146 |
| 27/01/2026 | 46.000 | 0 | ||||||
| 26/01/2026 | 46.880 | 0 | ||||||
| 23/01/2026 | 45.220 | 0 | ||||||
| 22/01/2026 | 44.600 | 0 | ||||||
| 21/01/2026 | 45.360 | 0 | ||||||
| 20/01/2026 | 45.460 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 07:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |