24793 中壽星展六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.010 | 28.020 | 0 | 55.582 | ||||
| 17/06/2026 | 0.010 | 30.000 | 0 | 47.556 | ||||
| 16/06/2026 | 0.012 | 30.400 | 0 | 47.313 | ||||
| 15/06/2026 | 0.015 | 31.180 | 600,000 | 46.063 | ||||
| 12/06/2026 | 0.012 | 30.120 | 700,000 | 47.000 | ||||
| 11/06/2026 | 0.010 | 28.260 | 0 | 51.950 | ||||
| 10/06/2026 | 0.010 | 28.200 | 0 | 51.820 | ||||
| 09/06/2026 | 0.010 | 27.380 | 0 | 54.579 | ||||
| 08/06/2026 | 0.010 | 27.480 | 0 | 53.840 | ||||
| 05/06/2026 | 0.010 | 28.000 | 0 | 50.887 | ||||
| 04/06/2026 | 0.010 | 28.000 | 0 | 50.564 | ||||
| 03/06/2026 | 0.010 | 27.900 | 0 | 50.610 | ||||
| 02/06/2026 | 0.010 | 28.480 | 1,910,000 | 48.221 | ||||
| 01/06/2026 | 0.011 | 28.900 | 0 | 47.258 | ||||
| 29/05/2026 | 0.011 | 28.880 | 0 | 46.487 | ||||
| 28/05/2026 | 0.011 | 28.560 | 20,000 | 47.320 | ||||
| 27/05/2026 | 0.014 | 28.840 | 0 | 48.195 | ||||
| 26/05/2026 | 0.016 | 29.420 | 0 | 47.097 | ||||
| 22/05/2026 | 0.016 | 28.920 | 0 | 47.801 | ||||
| 21/05/2026 | 0.016 | 28.720 | 0 | 48.243 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |