24798 嗶哩華泰六六購Ｃ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
06/05/20260.010169.7000110.148
05/05/20260.010169.2000109.400
04/05/20260.010170.8000107.104
30/04/20260.010168.2000104.900
29/04/20260.010172.2000101.103
28/04/20260.010166.4000104.283
27/04/20260.010171.200099.991
24/04/20260.010174.400095.303
23/04/20260.010177.600092.431
22/04/20260.010178.600091.039
21/04/20260.010189.500083.651
20/04/20260.010195.400079.555
17/04/20260.010195.000077.961
16/04/20260.010199.200075.062
15/04/20260.010193.700077.533
14/04/20260.010189.500079.355
13/04/20260.010186.600080.427
10/04/20260.010184.100080.169
09/04/20260.010186.500078.289
08/04/20260.010188.900076.471
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 07/05/2026 07:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。