24799 中冶華泰六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.010 | 1.410 | 0 | 67.211 | ||||
| 17/06/2026 | 0.010 | 1.460 | 0 | 63.813 | ||||
| 16/06/2026 | 0.010 | 1.470 | 0 | 62.934 | ||||
| 15/06/2026 | 0.010 | 1.500 | 0 | 60.869 | ||||
| 12/06/2026 | 0.010 | 1.460 | 0 | 62.407 | ||||
| 11/06/2026 | 0.010 | 1.430 | 0 | 63.930 | ||||
| 10/06/2026 | 0.010 | 1.450 | 0 | 62.466 | ||||
| 09/06/2026 | 0.010 | 1.430 | 0 | 63.403 | ||||
| 08/06/2026 | 0.010 | 1.440 | 16,000 | 62.539 | 16,000 | 0.011 | ||
| 05/06/2026 | 0.015 | 1.460 | 14,000 | 65.468 | 14,000 | 0.016 | ||
| 04/06/2026 | 0.016 | 1.470 | 6,000 | 65.439 | 6,000 | 0.017 | ||
| 03/06/2026 | 0.018 | 1.490 | 0 | 65.542 | ||||
| 02/06/2026 | 0.018 | 1.520 | 0 | 63.432 | ||||
| 01/06/2026 | 0.018 | 1.510 | 0 | 63.784 | ||||
| 29/05/2026 | 0.018 | 1.500 | 6,000 | 63.623 | 6,000 | 0.018 | ||
| 28/05/2026 | 0.018 | 1.480 | 4,000 | 64.590 | 4,000 | 0.019 | ||
| 27/05/2026 | 0.021 | 1.500 | 0 | 65.278 | ||||
| 26/05/2026 | 0.022 | 1.520 | 0 | 64.458 | ||||
| 22/05/2026 | 0.022 | 1.490 | 0 | 65.300 | ||||
| 21/05/2026 | 0.024 | 1.510 | 0 | 65.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |