24800 藥明華泰六七購Ａ (认购证)
按盘价 
0.140 -0.010 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.150 | 36.980 | 22,390,000 | 63.898 | 11,195,000 | 0.154 | 11,195,000 | 0.154 |
| 02/02/2026 | 0.140 | 35.860 | 7,900,000 | 65.400 | 4,050,000 | 0.144 | 3,850,000 | 0.145 |
| 30/01/2026 | 0.156 | 37.000 | 1,290,000 | 63.930 | 545,000 | 0.171 | 745,000 | 0.170 |
| 29/01/2026 | 0.177 | 37.900 | 15,780,000 | 63.995 | 7,885,000 | 0.186 | 7,890,000 | 0.186 |
| 28/01/2026 | 0.182 | 38.300 | 12,830,000 | 63.325 | 6,405,000 | 0.177 | 6,420,000 | 0.177 |
| 27/01/2026 | 0.180 | 38.120 | 6,820,000 | 63.377 | 3,410,000 | 0.181 | 3,410,000 | 0.180 |
| 26/01/2026 | 0.187 | 38.220 | 6,800,000 | 63.781 | 3,400,000 | 0.192 | 3,400,000 | 0.193 |
| 23/01/2026 | 0.212 | 39.320 | 4,325,000 | 63.117 | 2,160,000 | 0.212 | 2,165,000 | 0.212 |
| 22/01/2026 | 0.209 | 38.960 | 18,820,000 | 63.605 | 9,410,000 | 0.210 | 9,410,000 | 0.211 |
| 21/01/2026 | 0.194 | 38.400 | 1,080,000 | 63.245 | 540,000 | 0.192 | 540,000 | 0.191 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 16:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |