24820 江銅法興六七沽Ａ (认沽证)
按盘价 
0.415 +0.005 (+1.220%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/05/2026 | 0.410 | 36.980 | 0 | 57.889 | ||||
| 30/04/2026 | 0.415 | 36.620 | 480,000 | 55.125 | 240,000 | 0.407 | 240,000 | 0.401 |
| 29/04/2026 | 0.355 | 38.700 | 940,000 | 58.544 | 470,000 | 0.370 | 470,000 | 0.373 |
| 28/04/2026 | 0.440 | 36.480 | 0 | 57.135 | ||||
| 27/04/2026 | 0.420 | 37.280 | 0 | 58.984 | ||||
| 24/04/2026 | 0.425 | 37.280 | 0 | 58.797 | ||||
| 23/04/2026 | 0.425 | 37.120 | 20,000 | 57.594 | 10,000 | 0.405 | 10,000 | 0.405 |
| 22/04/2026 | 0.390 | 38.360 | 20,000 | 59.452 | 10,000 | 0.390 | 10,000 | 0.390 |
| 21/04/2026 | 0.375 | 38.860 | 0 | 59.627 | ||||
| 20/04/2026 | 0.365 | 39.160 | 20,000 | 59.492 | 10,000 | 0.345 | 10,000 | 0.355 |
| 17/04/2026 | 0.370 | 39.120 | 20,000 | 59.133 | 10,000 | 0.370 | 10,000 | 0.355 |
| 16/04/2026 | 0.350 | 40.040 | 20,000 | 60.465 | 10,000 | 0.380 | 10,000 | 0.380 |
| 15/04/2026 | 0.380 | 39.180 | 40,000 | 60.162 | 20,000 | 0.400 | 20,000 | 0.403 |
| 14/04/2026 | 0.430 | 38.000 | 0 | 60.370 | ||||
| 13/04/2026 | 0.490 | 36.880 | 0 | 61.780 | ||||
| 10/04/2026 | 0.490 | 36.940 | 0 | 61.321 | ||||
| 09/04/2026 | 0.490 | 36.900 | 0 | 60.844 | ||||
| 08/04/2026 | 0.470 | 37.820 | 0 | 62.838 | ||||
| 02/04/2026 | 0.600 | 34.800 | 10,000 | 60.539 | 10,000 | 0.600 | ||
| 01/04/2026 | 0.570 | 35.840 | 0 | 62.827 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |