24820 江銅法興六七沽Ａ (认沽证)
按盘价 
0.153 -0.112 (-42.264%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.153 | 41.060 | 1,070,000 | 63.600 | ||||
| 17/06/2026 | 0.265 | 37.580 | 0 | 62.817 | ||||
| 16/06/2026 | 0.300 | 36.840 | 0 | 62.924 | ||||
| 15/06/2026 | 0.280 | 37.200 | 10,000 | 61.351 | 10,000 | 0.290 | ||
| 12/06/2026 | 0.410 | 34.540 | 230,000 | 59.829 | 210,000 | 0.458 | ||
| 11/06/2026 | 0.590 | 31.720 | 0 | 46.676 | ||||
| 10/06/2026 | 0.570 | 31.810 | 0 | 56.524 | ||||
| 09/06/2026 | 0.510 | 32.610 | 20,000 | 54.720 | 20,000 | 0.500 | ||
| 08/06/2026 | 0.510 | 32.850 | 160,000 | 57.625 | 160,000 | 0.500 | ||
| 05/06/2026 | 0.390 | 34.830 | 450,000 | 55.418 | 210,000 | 0.364 | 230,000 | 0.355 |
| 04/06/2026 | 0.340 | 36.010 | 20,000 | 56.641 | 20,000 | 0.345 | ||
| 03/06/2026 | 0.280 | 37.670 | 0 | 58.207 | ||||
| 02/06/2026 | 0.285 | 37.530 | 10,000 | 57.661 | 10,000 | 0.295 | ||
| 01/06/2026 | 0.450 | 33.930 | 0 | 55.494 | ||||
| 29/05/2026 | 0.425 | 34.510 | 0 | 55.572 | ||||
| 28/05/2026 | 0.445 | 34.070 | 0 | 54.386 | ||||
| 27/05/2026 | 0.410 | 34.930 | 0 | 56.016 | ||||
| 26/05/2026 | 0.345 | 36.510 | 0 | 57.457 | ||||
| 22/05/2026 | 0.385 | 35.630 | 0 | 55.768 | ||||
| 21/05/2026 | 0.435 | 34.550 | 0 | 54.609 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |