24820 江銅法興六七沽Ａ (认沽证)
按盘价 
0.305 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.305 | 45.300 | 40,000 | 57.613 | ||||
| 02/02/2026 | 0.360 | 43.360 | 220,000 | 58.080 | 110,000 | 0.319 | 100,000 | 0.321 |
| 30/01/2026 | 0.270 | 47.460 | 1,500,000 | 58.290 | 1,080,000 | 0.238 | 200,000 | 0.203 |
| 29/01/2026 | 0.179 | 52.800 | 2,260,000 | 57.963 | 590,000 | 0.212 | 1,530,000 | 0.194 |
| 28/01/2026 | 0.231 | 49.800 | 40,000 | 58.509 | 10,000 | 0.226 | 30,000 | 0.247 |
| 27/01/2026 | 0.305 | 46.000 | 20,000 | 58.268 | 10,000 | 0.320 | 10,000 | 0.305 |
| 26/01/2026 | 0.290 | 46.880 | 10,000 | 58.565 | 10,000 | 0.300 | ||
| 23/01/2026 | 0.330 | 45.220 | 0 | 58.380 | ||||
| 22/01/2026 | 0.345 | 44.600 | 30,000 | 58.218 | 10,000 | 0.345 | 20,000 | 0.345 |
| 21/01/2026 | 0.330 | 45.360 | 20,000 | 58.425 | 10,000 | 0.340 | 10,000 | 0.330 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 07:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |