24824 航賃摩通七二購Ａ (认购证)
按盘价 
0.058 -0.007 (-10.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.058 | 77.400 | 140,000 | 44.022 | ||||
| 17/06/2026 | 0.065 | 78.700 | 280,000 | 44.244 | 140,000 | 0.065 | 140,000 | 0.065 |
| 16/06/2026 | 0.063 | 78.400 | 140,000 | 44.038 | 70,000 | 0.064 | 70,000 | 0.064 |
| 15/06/2026 | 0.066 | 79.000 | 0 | 44.008 | ||||
| 12/06/2026 | 0.055 | 77.050 | 0 | 43.114 | ||||
| 11/06/2026 | 0.045 | 73.500 | 0 | 44.128 | ||||
| 10/06/2026 | 0.045 | 73.450 | 140,000 | 44.095 | 70,000 | 0.038 | 70,000 | 0.038 |
| 09/06/2026 | 0.041 | 72.100 | 700,000 | 44.272 | 350,000 | 0.042 | 350,000 | 0.042 |
| 08/06/2026 | 0.044 | 73.150 | 140,000 | 43.975 | 70,000 | 0.043 | 70,000 | 0.043 |
| 05/06/2026 | 0.045 | 72.900 | 0 | 44.304 | ||||
| 04/06/2026 | 0.046 | 73.150 | 0 | 46.971 | ||||
| 03/06/2026 | 0.050 | 73.502 | 0 | 44.963 | ||||
| 02/06/2026 | 0.054 | 74.902 | 0 | 44.409 | ||||
| 01/06/2026 | 0.054 | 75.002 | 0 | 44.209 | ||||
| 29/05/2026 | 0.054 | 74.102 | 350,000 | 44.969 | 175,000 | 0.057 | 175,000 | 0.056 |
| 28/05/2026 | 0.051 | 74.052 | 0 | 44.087 | ||||
| 27/05/2026 | 0.059 | 75.902 | 490,000 | 44.114 | 245,000 | 0.060 | 245,000 | 0.060 |
| 26/05/2026 | 0.062 | 76.452 | 0 | 44.153 | ||||
| 22/05/2026 | 0.057 | 75.102 | 140,000 | 44.033 | 70,000 | 0.060 | 70,000 | 0.061 |
| 21/05/2026 | 0.055 | 74.802 | 0 | 43.746 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |