24835 中科匯豐六十購Ａ (认购证)
按盘价 
0.093 -0.008 (-7.921%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.101 | 4.180 | 4,400,000 | 71.258 | 2,200,000 | 0.102 | 2,200,000 | 0.102 |
| 02/02/2026 | 0.096 | 4.040 | 4,800,000 | 73.352 | 2,400,000 | 0.100 | 2,400,000 | 0.101 |
| 30/01/2026 | 0.104 | 4.150 | 2,400,000 | 72.702 | 1,200,000 | 0.103 | 1,200,000 | 0.102 |
| 29/01/2026 | 0.113 | 4.240 | 2,400,000 | 73.180 | 1,200,000 | 0.116 | 1,200,000 | 0.117 |
| 28/01/2026 | 0.117 | 4.290 | 3,600,000 | 72.974 | 1,800,000 | 0.117 | 1,800,000 | 0.116 |
| 27/01/2026 | 0.120 | 4.250 | 3,600,000 | 75.073 | 1,800,000 | 0.117 | 1,800,000 | 0.112 |
| 26/01/2026 | 0.114 | 4.160 | 4,000,000 | 75.494 | 2,000,000 | 0.125 | 2,000,000 | 0.128 |
| 23/01/2026 | 0.140 | 4.390 | 2,600,000 | 77.144 | 1,300,000 | 0.139 | 1,300,000 | 0.139 |
| 22/01/2026 | 0.139 | 4.410 | 0 | 76.045 | ||||
| 21/01/2026 | 0.137 | 4.260 | 10,000 | 79.871 | 5,000 | 0.137 | 5,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |