24835 中科匯豐六十購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/08/20260.0153.0350102.050
04/08/20260.0153.0150102.255
03/08/20260.0153.0500100.124
31/07/20260.0153.010099.970
30/07/20260.0153.000099.794
29/07/20260.0153.000099.208
28/07/20260.0152.9000102.863
27/07/20260.0152.960099.728
24/07/20260.0152.940098.875
23/07/20260.0153.020095.070
22/07/20260.0152.940097.791
21/07/20260.0152.950096.865
20/07/20260.0152.970095.539
17/07/20260.0152.900096.850
16/07/20260.0152.950094.353
15/07/20260.0152.910095.462
14/07/20260.0152.900095.422
13/07/20260.0152.900094.946
10/07/20260.0152.980090.471
09/07/20260.0152.900093.115
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/08/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。