24838 遠能匯豐六七購Ａ (认购证)
按盘价 
0.495 +0.135 (+37.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.360 | 14.200 | 6,560,000 | 60.665 | 3,280,000 | 0.342 | 3,280,000 | 0.341 |
| 02/02/2026 | 0.315 | 13.670 | 8,200,000 | 61.288 | 4,100,000 | 0.330 | 4,100,000 | 0.332 |
| 30/01/2026 | 0.355 | 14.060 | 3,980,000 | 61.087 | 1,990,000 | 0.355 | 1,990,000 | 0.356 |
| 29/01/2026 | 0.370 | 14.170 | 4,680,000 | 61.434 | 2,340,000 | 0.383 | 2,340,000 | 0.381 |
| 28/01/2026 | 0.380 | 14.280 | 6,510,000 | 61.104 | 3,280,000 | 0.386 | 3,230,000 | 0.384 |
| 27/01/2026 | 0.360 | 13.930 | 5,120,000 | 62.845 | 2,560,000 | 0.351 | 2,560,000 | 0.350 |
| 26/01/2026 | 0.345 | 13.660 | 4,320,000 | 64.142 | 2,100,000 | 0.334 | 2,220,000 | 0.330 |
| 23/01/2026 | 0.280 | 12.860 | 4,400,000 | 64.588 | 2,200,000 | 0.296 | 2,200,000 | 0.294 |
| 22/01/2026 | 0.275 | 12.780 | 4,600,000 | 64.659 | 2,300,000 | 0.279 | 2,300,000 | 0.279 |
| 21/01/2026 | 0.285 | 12.800 | 20,000 | 65.672 | 10,000 | 0.290 | 10,000 | 0.295 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |