24850 藥明中銀六七購Ａ (认购证)
按盘价 
0.017 -0.004 (-19.048%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 33.840 | 0 | 60.950 | |||||
| 04/05/2026 | 34.560 | 0 | 60.408 | |||||
| 30/04/2026 | 33.040 | 0 | 61.324 | 3,740,000 | 0.016 | |||
| 29/04/2026 | 33.940 | 0 | 60.231 | 5,000 | 0.022 | |||
| 28/04/2026 | 33.700 | 0 | 61.175 | 9,405,000 | 0.020 | 13,300,000 | 0.025 | |
| 27/04/2026 | 33.280 | 0 | 60.430 | |||||
| 24/04/2026 | 33.520 | 0 | 60.057 | |||||
| 23/04/2026 | 33.920 | 0 | 58.829 | 3,845,000 | 0.024 | 3,570,000 | 0.024 | |
| 22/04/2026 | 35.020 | 0 | 58.837 | 145,000 | 0.033 | 150,000 | 0.035 | |
| 21/04/2026 | 35.300 | 0 | 59.088 | 5,000,000 | 0.037 | 4,305,000 | 0.037 | |
| 20/04/2026 | 35.580 | 0 | 59.196 | 7,085,000 | 0.041 | 7,645,000 | 0.041 | |
| 17/04/2026 | 35.720 | 0 | 59.261 | 11,030,000 | 0.050 | 11,070,000 | 0.050 | |
| 16/04/2026 | 37.180 | 0 | 58.483 | 11,415,000 | 0.065 | 12,240,000 | 0.065 | |
| 15/04/2026 | 37.000 | 0 | 60.061 | 14,855,000 | 0.074 | 14,785,000 | 0.074 | |
| 14/04/2026 | 37.220 | 0 | 61.187 | 2,215,000 | 0.062 | 2,520,000 | 0.062 | |
| 13/04/2026 | 35.280 | 0 | 61.243 | 1,485,000 | 0.052 | 1,480,000 | 0.052 | |
| 10/04/2026 | 35.900 | 0 | 61.401 | 1,490,000 | 0.064 | 1,470,000 | 0.064 | |
| 09/04/2026 | 35.540 | 0 | 60.940 | 12,000,000 | 0.063 | 12,450,000 | 0.062 | |
| 08/04/2026 | 35.180 | 0 | 61.007 | 6,190,000 | 0.056 | 6,190,000 | 0.056 | |
| 02/04/2026 | 34.980 | 0 | 61.067 | 405,000 | 0.061 | 100,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |