24852 新地華泰六七購Ａ (认购证)
按盘价 
0.830 +0.230 (+38.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.600 | 138.600 | 0 | 35.091 | ||||
| 04/05/2026 | 0.600 | 138.300 | 500 | 35.331 | 500 | 0.600 | ||
| 30/04/2026 | 0.530 | 135.800 | 0 | 35.411 | ||||
| 29/04/2026 | 0.650 | 140.000 | 0 | 33.607 | ||||
| 28/04/2026 | 0.570 | 137.000 | 0 | 34.858 | ||||
| 27/04/2026 | 0.570 | 136.400 | 0 | 35.513 | ||||
| 24/04/2026 | 0.570 | 136.900 | 9,500 | 34.228 | 9,500 | 0.530 | ||
| 23/04/2026 | 0.610 | 137.300 | 0 | 34.958 | ||||
| 22/04/2026 | 0.640 | 138.000 | 2,000 | 34.863 | 2,000 | 0.600 | ||
| 21/04/2026 | 0.690 | 138.400 | 12,000 | 35.949 | 12,000 | 0.678 | ||
| 20/04/2026 | 0.590 | 135.600 | 6,500 | 36.083 | 4,500 | 0.580 | 1,500 | 0.600 |
| 17/04/2026 | 0.510 | 133.000 | 1,500 | 35.959 | 1,500 | 0.580 | ||
| 16/04/2026 | 0.720 | 138.600 | 1,000 | 35.783 | 1,000 | 0.690 | ||
| 15/04/2026 | 0.690 | 137.500 | 0 | 36.122 | ||||
| 14/04/2026 | 0.690 | 137.200 | 0 | 36.459 | ||||
| 13/04/2026 | 0.640 | 135.800 | 1,500 | 36.440 | 1,500 | 0.647 | ||
| 10/04/2026 | 0.780 | 138.700 | 1,000 | 36.711 | 1,000 | 0.790 | ||
| 09/04/2026 | 0.780 | 138.200 | 1,000 | 37.242 | 1,000 | 0.780 | ||
| 08/04/2026 | 0.780 | 138.300 | 40,500 | 36.975 | 40,000 | 0.800 | 500 | 0.750 |
| 02/04/2026 | 0.530 | 131.000 | 45,000 | 36.776 | 42,500 | 0.495 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 15:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |