24853 三重華泰六十購Ａ (认购证)
按盘价 
0.390 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.390 | 12.800 | 445,000 | 60.674 | ||||
| 02/02/2026 | 0.295 | 11.750 | 1,710,000 | 61.024 | 855,000 | 0.343 | 855,000 | 0.348 |
| 30/01/2026 | 0.330 | 12.030 | 1,630,000 | 61.910 | 820,000 | 0.319 | 810,000 | 0.315 |
| 29/01/2026 | 0.340 | 12.100 | 8,855,000 | 62.223 | 4,415,000 | 0.342 | 4,440,000 | 0.341 |
| 28/01/2026 | 0.415 | 12.900 | 3,115,000 | 61.676 | 1,530,000 | 0.376 | 1,465,000 | 0.378 |
| 27/01/2026 | 0.345 | 12.000 | 4,960,000 | 63.719 | 2,405,000 | 0.381 | 2,510,000 | 0.393 |
| 26/01/2026 | 0.335 | 11.820 | 2,900,000 | 64.436 | 1,445,000 | 0.353 | 1,455,000 | 0.348 |
| 23/01/2026 | 0.320 | 11.650 | 1,930,000 | 64.131 | 965,000 | 0.322 | 965,000 | 0.320 |
| 22/01/2026 | 0.310 | 11.430 | 55,000 | 65.249 | 20,000 | 0.300 | 35,000 | 0.300 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 07:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |