24859 嗶哩花旗六八購Ａ (认购证)
按盘价 
0.026 -0.002 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.028 | 197.500 | 1,242,000 | 70.330 | 414,000 | 0.030 | 410,000 | 0.032 |
| 18/03/2026 | 0.040 | 209.400 | 8,348,000 | 70.336 | 4,122,000 | 0.042 | 4,226,000 | 0.042 |
| 17/03/2026 | 0.036 | 204.800 | 8,700,000 | 70.422 | 4,700,000 | 0.040 | 3,878,000 | 0.040 |
| 16/03/2026 | 0.035 | 202.800 | 5,272,000 | 70.615 | 2,762,000 | 0.032 | 2,508,000 | 0.032 |
| 13/03/2026 | 0.031 | 197.200 | 3,040,000 | 70.476 | 1,394,000 | 0.033 | 1,646,000 | 0.032 |
| 12/03/2026 | 0.034 | 199.700 | 3,094,000 | 70.545 | 1,290,000 | 0.034 | 1,604,000 | 0.035 |
| 11/03/2026 | 0.041 | 205.400 | 8,756,000 | 70.782 | 4,972,000 | 0.044 | 3,652,000 | 0.043 |
| 10/03/2026 | 0.044 | 205.600 | 9,454,000 | 71.599 | 4,494,000 | 0.043 | 4,960,000 | 0.043 |
| 09/03/2026 | 0.037 | 197.600 | 7,084,000 | 72.067 | 3,258,000 | 0.033 | 3,706,000 | 0.033 |
| 06/03/2026 | 0.041 | 201.200 | 18,684,000 | 71.410 | 8,692,000 | 0.047 | 9,250,000 | 0.047 |
| 05/03/2026 | 0.059 | 210.600 | 21,444,000 | 73.451 | 9,712,000 | 0.060 | 11,712,000 | 0.060 |
| 04/03/2026 | 0.054 | 208.200 | 14,638,000 | 72.626 | 7,404,000 | 0.052 | 7,224,000 | 0.053 |
| 03/03/2026 | 0.059 | 212.200 | 20,674,000 | 72.223 | 10,242,000 | 0.066 | 10,232,000 | 0.066 |
| 02/03/2026 | 0.062 | 213.600 | 25,260,000 | 72.303 | 12,630,000 | 0.066 | 12,420,000 | 0.066 |
| 27/02/2026 | 0.076 | 221.200 | 18,988,000 | 72.233 | 9,444,000 | 0.078 | 9,482,000 | 0.078 |
| 26/02/2026 | 0.070 | 218.200 | 25,954,000 | 71.678 | 13,880,000 | 0.084 | 12,030,000 | 0.086 |
| 25/02/2026 | 0.091 | 228.800 | 17,122,000 | 72.183 | 8,002,000 | 0.094 | 9,046,000 | 0.094 |
| 24/02/2026 | 0.098 | 230.800 | 27,854,000 | 72.693 | 13,908,000 | 0.093 | 13,856,000 | 0.092 |
| 23/02/2026 | 0.108 | 234.800 | 22,038,000 | 72.906 | 10,754,000 | 0.112 | 10,698,000 | 0.111 |
| 20/02/2026 | 0.099 | 229.600 | 11,814,000 | 72.580 | 5,164,000 | 0.099 | 5,888,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |