24859 嗶哩花旗六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.010 | 135.200 | 0 | 148.848 | ||||
| 17/06/2026 | 0.010 | 137.300 | 0 | 145.301 | ||||
| 16/06/2026 | 0.010 | 136.000 | 0 | 145.026 | ||||
| 15/06/2026 | 0.010 | 141.400 | 0 | 138.663 | ||||
| 12/06/2026 | 0.010 | 142.900 | 0 | 133.372 | ||||
| 11/06/2026 | 0.010 | 141.200 | 0 | 133.572 | ||||
| 10/06/2026 | 0.010 | 142.600 | 0 | 131.163 | ||||
| 09/06/2026 | 0.010 | 139.600 | 0 | 132.517 | ||||
| 08/06/2026 | 0.010 | 143.800 | 0 | 127.853 | ||||
| 05/06/2026 | 0.010 | 142.800 | 0 | 125.397 | ||||
| 04/06/2026 | 0.010 | 142.100 | 0 | 124.918 | ||||
| 03/06/2026 | 0.010 | 144.100 | 0 | 122.323 | ||||
| 02/06/2026 | 0.010 | 149.900 | 0 | 116.920 | ||||
| 01/06/2026 | 0.010 | 143.100 | 0 | 121.150 | ||||
| 29/05/2026 | 0.010 | 136.300 | 0 | 123.679 | ||||
| 28/05/2026 | 0.010 | 132.500 | 0 | 125.816 | ||||
| 27/05/2026 | 0.010 | 135.300 | 0 | 122.651 | ||||
| 26/05/2026 | 0.010 | 136.800 | 0 | 120.582 | ||||
| 22/05/2026 | 0.010 | 138.100 | 0 | 116.276 | ||||
| 21/05/2026 | 0.010 | 137.600 | 0 | 115.865 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |