24859 嗶哩花旗六八購Ａ (认购证)
按盘价 
0.126 -0.022 (-14.865%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.148 | 253.000 | 38,000,000 | 68.320 | 18,272,000 | 0.137 | 18,282,000 | 0.137 |
| 02/02/2026 | 0.164 | 259.600 | 33,360,000 | 67.920 | 15,878,000 | 0.176 | 15,856,000 | 0.177 |
| 30/01/2026 | 0.206 | 273.000 | 28,652,000 | 67.873 | 13,826,000 | 0.211 | 14,826,000 | 0.211 |
| 29/01/2026 | 0.221 | 276.800 | 33,964,000 | 68.128 | 16,932,000 | 0.233 | 17,032,000 | 0.233 |
| 28/01/2026 | 0.241 | 281.000 | 0 | 68.805 | ||||
| 27/01/2026 | 0.236 | 271.200 | 5,856,000 | 72.408 | 2,928,000 | 0.240 | 2,928,000 | 0.240 |
| 26/01/2026 | 0.205 | 256.200 | 0 | 74.618 | ||||
| 23/01/2026 | 0.228 | 262.600 | 14,214,000 | 74.481 | 7,100,000 | 0.216 | 7,114,000 | 0.216 |
| 22/01/2026 | 0.222 | 257.000 | 408,000 | 76.029 | 202,000 | 0.222 | 206,000 | 0.213 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 16:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |