24860 中軟摩通六乙購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.013 | 3.240 | 0 | 76.644 | ||||
| 17/06/2026 | 0.013 | 3.370 | 0 | 73.349 | ||||
| 16/06/2026 | 0.013 | 3.430 | 0 | 71.800 | ||||
| 15/06/2026 | 0.014 | 3.520 | 0 | 70.730 | ||||
| 12/06/2026 | 0.017 | 3.630 | 0 | 70.837 | ||||
| 11/06/2026 | 0.019 | 3.720 | 0 | 70.525 | ||||
| 10/06/2026 | 0.024 | 3.920 | 0 | 70.064 | ||||
| 09/06/2026 | 0.024 | 3.910 | 0 | 70.126 | ||||
| 08/06/2026 | 0.029 | 4.050 | 0 | 70.463 | ||||
| 05/06/2026 | 0.031 | 4.240 | 320,000 | 68.103 | 160,000 | 0.032 | 160,000 | 0.033 |
| 04/06/2026 | 0.040 | 4.353 | 0 | 69.764 | ||||
| 03/06/2026 | 0.052 | 4.653 | 420,000 | 69.077 | 210,000 | 0.043 | 210,000 | 0.044 |
| 02/06/2026 | 0.038 | 4.313 | 2,820,000 | 69.149 | 2,220,000 | 0.035 | 600,000 | 0.035 |
| 01/06/2026 | 0.030 | 4.123 | 10,000 | 68.259 | 10,000 | 0.027 | ||
| 29/05/2026 | 0.017 | 3.653 | 0 | 67.845 | ||||
| 28/05/2026 | 0.015 | 3.583 | 0 | 67.222 | ||||
| 27/05/2026 | 0.015 | 3.523 | 0 | 68.343 | ||||
| 26/05/2026 | 0.015 | 3.543 | 0 | 67.724 | ||||
| 22/05/2026 | 0.013 | 3.283 | 0 | 70.573 | ||||
| 21/05/2026 | 0.013 | 3.143 | 0 | 73.605 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |