24862 海撈摩通六七購Ａ (认购证)
按盘价 
0.212 +0.029 (+15.847%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.183 | 15.900 | 340,000 | 62.984 | 170,000 | 0.179 | 170,000 | 0.178 |
| 02/02/2026 | 0.192 | 15.960 | 70,000 | 63.590 | 35,000 | 0.200 | 35,000 | 0.202 |
| 30/01/2026 | 0.195 | 15.980 | 0 | 63.282 | ||||
| 29/01/2026 | 0.200 | 16.090 | 0 | 62.918 | ||||
| 28/01/2026 | 0.169 | 15.520 | 0 | 62.783 | ||||
| 27/01/2026 | 0.197 | 15.930 | 0 | 63.367 | ||||
| 26/01/2026 | 0.196 | 15.870 | 50,000,000 | 63.514 | 25,000,000 | 0.196 | 25,000,000 | 0.196 |
| 23/01/2026 | 0.203 | 15.950 | 0 | 63.294 | ||||
| 22/01/2026 | 0.198 | 15.800 | 10,000 | 63.605 | 5,000 | 0.203 | 5,000 | 0.205 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |