24864 平安瑞銀六六沽Ａ (认沽证)
按盘价 
0.057 -0.008 (-12.308%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.065 | 63.500 | 11,500,000 | 31.282 | 5,090,000 | 0.071 | 5,390,000 | 0.073 |
| 04/05/2026 | 0.066 | 63.250 | 17,575,000 | 30.514 | 8,400,000 | 0.060 | 8,400,000 | 0.060 |
| 30/04/2026 | 0.075 | 63.000 | 27,375,000 | 30.313 | 12,955,000 | 0.069 | 12,935,000 | 0.067 |
| 29/04/2026 | 0.067 | 63.700 | 16,825,000 | 30.639 | 8,290,000 | 0.073 | 8,290,000 | 0.073 |
| 28/04/2026 | 0.137 | 60.050 | 10,665,000 | 29.109 | 5,025,000 | 0.127 | 4,845,000 | 0.124 |
| 27/04/2026 | 0.118 | 60.900 | 2,780,000 | 29.406 | 1,225,000 | 0.119 | 1,220,000 | 0.118 |
| 24/04/2026 | 0.127 | 60.950 | 380,000 | 30.043 | 175,000 | 0.138 | 205,000 | 0.137 |
| 23/04/2026 | 0.141 | 60.700 | 2,750,000 | 30.712 | 1,375,000 | 0.147 | 1,355,000 | 0.149 |
| 22/04/2026 | 0.132 | 61.300 | 4,640,000 | 31.318 | 2,320,000 | 0.136 | 2,320,000 | 0.136 |
| 21/04/2026 | 0.134 | 61.450 | 2,380,000 | 31.753 | 1,180,000 | 0.136 | 1,155,000 | 0.136 |
| 20/04/2026 | 0.142 | 61.500 | 4,370,000 | 32.644 | 2,185,000 | 0.154 | 2,185,000 | 0.154 |
| 17/04/2026 | 0.164 | 60.600 | 6,540,000 | 31.727 | 3,250,000 | 0.160 | 3,170,000 | 0.158 |
| 16/04/2026 | 0.129 | 62.650 | 4,700,000 | 33.529 | 2,855,000 | 0.131 | 1,845,000 | 0.128 |
| 15/04/2026 | 0.134 | 62.550 | 4,090,000 | 33.647 | 1,545,000 | 0.124 | 2,545,000 | 0.123 |
| 14/04/2026 | 0.128 | 63.250 | 3,990,000 | 34.506 | 1,890,000 | 0.138 | 2,070,000 | 0.139 |
| 13/04/2026 | 0.172 | 61.650 | 4,830,000 | 34.923 | 2,470,000 | 0.181 | 2,360,000 | 0.183 |
| 10/04/2026 | 0.153 | 62.750 | 3,680,000 | 35.271 | 1,840,000 | 0.147 | 1,840,000 | 0.147 |
| 09/04/2026 | 0.170 | 62.250 | 3,670,000 | 35.584 | 1,830,000 | 0.172 | 1,840,000 | 0.173 |
| 08/04/2026 | 0.174 | 62.400 | 10,365,000 | 36.188 | 5,130,000 | 0.168 | 5,130,000 | 0.166 |
| 02/04/2026 | 0.255 | 60.200 | 175,000 | 36.665 | 55,000 | 0.260 | 120,000 | 0.259 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 10:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |